Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 24-11-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 24-11-2020 | 08:00 |
 CAD |
CANADA | 0.7656100 | 0.7656100 | 0.7656100 | 24-11-2020 | 08:00 |
 BRL |
BRASIL | 0.1843500 | 0.1843500 | 0.1843500 | 24-11-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106000 | 0.0106000 | 0.0106000 | 24-11-2020 | 08:00 |
 BGN |
BULGARIA | 0.6066300 | 0.6066300 | 0.6066300 | 24-11-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1594000 | 0.1594000 | 0.1594000 | 24-11-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 24-11-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1518400 | 0.1518400 | 0.1518400 | 24-11-2020 | 08:00 |
 FOZ |
REINO UNIDO | 1875.7000000 | 1875.7000000 | 1875.7000000 | 23-11-2020 | 10:00 |
| DKK |
DINAMARCA | 0.1598300 | 0.1598300 | 0.1598300 | 23-11-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0652400 | 0.0652400 | 0.0652400 | 23-11-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 23-11-2020 | 08:00 |
| COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 23-11-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 23-11-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 23-11-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3392500 | 1.3392500 | 1.3392500 | 23-11-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062200 | 0.0062200 | 0.0062200 | 23-11-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.1650000 | 24.1650000 | 24.1650000 | 23-11-2020 | 08:00 |
 PEN |
PERU | 0.2781300 | 0.2781300 | 0.2781300 | 23-11-2020 | 08:00 |
 QAR |
QATAR | 0.2703800 | 0.2703800 | 0.2703800 | 23-11-2020 | 08:00 |
 PLN |
POLONIA | 0.2660300 | 0.2660300 | 0.2660300 | 23-11-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7459100 | 0.7459100 | 0.7459100 | 23-11-2020 | 08:00 |
 EUR |
REUNION | 1.1903500 | 1.1903500 | 1.1903500 | 23-11-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171800 | 0.0171800 | 0.0171800 | 23-11-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0452700 | 0.0452700 | 0.0452700 | 23-11-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 23-11-2020 | 08:00 |
 RON |
RUMANIA | 0.2442000 | 0.2442000 | 0.2442000 | 23-11-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-11-2020 | 08:00 |
 RUB |
RUSIA | 0.0131700 | 0.0131700 | 0.0131700 | 23-11-2020 | 08:00 |
 SEK |
SUECIA | 0.1165300 | 0.1165300 | 0.1165300 | 23-11-2020 | 08:00 |
 UYU |
URUGUAY | 0.0233800 | 0.0233800 | 0.0233800 | 23-11-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474800 | 0.1474800 | 0.1474800 | 23-11-2020 | 08:00 |
 CHF |
SUIZA | 1.1013800 | 1.1013800 | 1.1013800 | 23-11-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0350500 | 0.0350500 | 0.0350500 | 23-11-2020 | 08:00 |
 THB |
TAILANDIA | 0.0330100 | 0.0330100 | 0.0330100 | 23-11-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 23-11-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 23-11-2020 | 08:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1522500 | 0.1522500 | 0.1522500 | 23-11-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1524400 | 0.1524400 | 0.1524400 | 23-11-2020 | 08:00 |
| CLP |
CHILE | 0.0013100 | 0.0013100 | 0.0013100 | 23-11-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7330000 | 0.7330000 | 0.7330000 | 23-11-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0124400 | 0.0124400 | 0.0124400 | 23-11-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 23-11-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-11-2020 | 08:00 |
| CAD |
CANADA | 0.7662000 | 0.7662000 | 0.7662000 | 23-11-2020 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 23-11-2020 | 08:00 |
 BBD |
BARBADOS | 0.4953100 | 0.4953100 | 0.4953100 | 23-11-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 23-11-2020 | 08:00 |
| CVE |
CABO VERDE | 0.0106100 | 0.0106100 | 0.0106100 | 23-11-2020 | 08:00 |
