Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.7309500 | 0.7309500 | 0.7309500 | 22-11-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0124400 | 0.0124400 | 0.0124400 | 22-11-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1526300 | 0.1526300 | 0.1526300 | 22-11-2020 | 08:00 |
 BRL |
BRASIL | 0.1858200 | 0.1858200 | 0.1858200 | 22-11-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1452600 | 0.1452600 | 0.1452600 | 22-11-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 22-11-2020 | 08:00 |
 CLP |
CHILE | 0.0013100 | 0.0013100 | 0.0013100 | 22-11-2020 | 08:00 |
 BGN |
BULGARIA | 0.6065900 | 0.6065900 | 0.6065900 | 22-11-2020 | 08:00 |
 CAD |
CANADA | 0.7640300 | 0.7640300 | 0.7640300 | 22-11-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106000 | 0.0106000 | 0.0106000 | 22-11-2020 | 08:00 |
 INR |
INDIA | 0.0134900 | 0.0134900 | 0.0134900 | 22-11-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 22-11-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 22-11-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 22-11-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1592300 | 0.1592300 | 0.1592300 | 22-11-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 22-11-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4255200 | 1.4255200 | 1.4255200 | 22-11-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 22-11-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033000 | 0.0033000 | 0.0033000 | 22-11-2020 | 08:00 |
 EGP |
EGIPTO | 0.0641000 | 0.0641000 | 0.0641000 | 22-11-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-11-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-11-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 22-11-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 22-11-2020 | 08:00 |
 HNL |
HONDURAS | 0.0411600 | 0.0411600 | 0.0411600 | 22-11-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1284000 | 0.1284000 | 0.1284000 | 22-11-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 22-11-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 22-11-2020 | 08:00 |
 MXN |
MEXICO | 0.0497800 | 0.0497800 | 0.0497800 | 22-11-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.9800000 | 23.9800000 | 23.9800000 | 22-11-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 22-11-2020 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974700 | 2.5974700 | 22-11-2020 | 08:00 |
 QAR |
QATAR | 0.2705600 | 0.2705600 | 0.2705600 | 22-11-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 22-11-2020 | 08:00 |
 PLN |
POLONIA | 0.2656600 | 0.2656600 | 0.2656600 | 22-11-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0450100 | 0.0450100 | 0.0450100 | 22-11-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473600 | 0.1473600 | 0.1473600 | 22-11-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-11-2020 | 08:00 |
 RUB |
RUSIA | 0.0131200 | 0.0131200 | 0.0131200 | 22-11-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171600 | 0.0171600 | 0.0171600 | 22-11-2020 | 08:00 |
 RON |
RUMANIA | 0.2435600 | 0.2435600 | 0.2435600 | 22-11-2020 | 08:00 |
 EUR |
REUNION | 1.1858500 | 1.1858500 | 1.1858500 | 22-11-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0350300 | 0.0350300 | 0.0350300 | 22-11-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054000 | 0.0054000 | 0.0054000 | 22-11-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7443500 | 0.7443500 | 0.7443500 | 22-11-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 22-11-2020 | 08:00 |
 THB |
TAILANDIA | 0.0330500 | 0.0330500 | 0.0330500 | 22-11-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0652500 | 0.0652500 | 0.0652500 | 22-11-2020 | 08:00 |
 CHF |
SUIZA | 1.0972700 | 1.0972700 | 1.0972700 | 22-11-2020 | 08:00 |
 SEK |
SUECIA | 0.1160800 | 0.1160800 | 0.1160800 | 22-11-2020 | 08:00 |
