Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 23-09-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 23-09-2020 | 08:00 |
 ILS |
ISRAEL | 0.2895400 | 0.2895400 | 0.2895400 | 23-09-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-09-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-09-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1288600 | 0.1288600 | 0.1288600 | 23-09-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 23-09-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 23-09-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032100 | 0.0032100 | 0.0032100 | 23-09-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 23-09-2020 | 08:00 |
 JPY |
JAPON | 0.0095100 | 0.0095100 | 0.0095100 | 23-09-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 23-09-2020 | 08:00 |
 KWD |
KUWAIT | 3.2654100 | 3.2654100 | 3.2654100 | 23-09-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1078700 | 0.1078700 | 0.1078700 | 23-09-2020 | 08:00 |
 MYR |
MALASIA | 0.2408200 | 0.2408200 | 0.2408200 | 23-09-2020 | 08:00 |
 EUR |
REUNION | 1.1691500 | 1.1691500 | 1.1691500 | 23-09-2020 | 08:00 |
 MXN |
MEXICO | 0.0454100 | 0.0454100 | 0.0454100 | 23-09-2020 | 08:00 |
 QAR |
QATAR | 0.2719200 | 0.2719200 | 0.2719200 | 23-09-2020 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 23-09-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054100 | 0.0054100 | 0.0054100 | 23-09-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6584500 | 0.6584500 | 0.6584500 | 23-09-2020 | 08:00 |
 NOK |
NORUEGA | 0.1064000 | 0.1064000 | 0.1064000 | 23-09-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 23-09-2020 | 08:00 |
 EGP |
EGIPTO | 0.0634500 | 0.0634500 | 0.0634500 | 23-09-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2742000 | 1.2742000 | 1.2742000 | 23-09-2020 | 08:00 |
 MOP |
MACAO | 0.1253700 | 0.1253700 | 0.1253700 | 23-09-2020 | 08:00 |
 PLN |
POLONIA | 0.2597200 | 0.2597200 | 0.2597200 | 23-09-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060200 | 0.0060200 | 0.0060200 | 23-09-2020 | 08:00 |
 PEN |
PERU | 0.2817300 | 0.2817300 | 0.2817300 | 23-09-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 23-09-2020 | 08:00 |
 THB |
TAILANDIA | 0.0317500 | 0.0317500 | 0.0317500 | 23-09-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170900 | 0.0170900 | 0.0170900 | 23-09-2020 | 08:00 |
 SEK |
SUECIA | 0.1119300 | 0.1119300 | 0.1119300 | 23-09-2020 | 08:00 |
 RUB |
RUSIA | 0.0130100 | 0.0130100 | 0.0130100 | 23-09-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 23-09-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-09-2020 | 08:00 |
 CHF |
SUIZA | 1.0856000 | 1.0856000 | 1.0856000 | 23-09-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7111000 | 0.7111000 | 0.7111000 | 23-09-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0343100 | 0.0343100 | 0.0343100 | 23-09-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473300 | 0.1473300 | 0.1473300 | 23-09-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0434000 | 0.0434000 | 0.0434000 | 23-09-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0600800 | 0.0600800 | 0.0600800 | 22-09-2020 | 07:00 |
| LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 22-09-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 22-09-2020 | 07:00 |
| NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 22-09-2020 | 07:00 |
| MAD |
MARRUECOS | 0.1082500 | 0.1082500 | 0.1082500 | 22-09-2020 | 07:00 |
| MXN |
MEXICO | 0.0467100 | 0.0467100 | 0.0467100 | 22-09-2020 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1475800 | 0.1475800 | 0.1475800 | 22-09-2020 | 07:00 |
 CLP |
CHILE | 0.0012900 | 0.0012900 | 0.0012900 | 22-09-2020 | 07:00 |
| NZD |
NUEVA ZELANDIA | 0.6664500 | 0.6664500 | 0.6664500 | 22-09-2020 | 07:00 |
