Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 22-11-2020 | 08:00 |
 UYU |
URUGUAY | 0.0233800 | 0.0233800 | 0.0233800 | 22-11-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 22-11-2020 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 22-11-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3283500 | 1.3283500 | 1.3283500 | 22-11-2020 | 08:00 |
 BGN |
BULGARIA | 0.6065900 | 0.6065900 | 0.6065900 | 21-11-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0118200 | 0.0118200 | 0.0118200 | 21-11-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0106000 | 0.0106000 | 0.0106000 | 21-11-2020 | 07:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 21-11-2020 | 07:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 21-11-2020 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-11-2020 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-11-2020 | 07:00 |
 JPY |
JAPON | 0.0096300 | 0.0096300 | 0.0096300 | 21-11-2020 | 07:00 |
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 21-11-2020 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.4255200 | 1.4255200 | 1.4255200 | 21-11-2020 | 07:00 |
 HNL |
HONDURAS | 0.0411600 | 0.0411600 | 0.0411600 | 21-11-2020 | 07:00 |
 GTQ |
GUATEMALA | 0.1284000 | 0.1284000 | 0.1284000 | 21-11-2020 | 07:00 |
 ILS |
ISRAEL | 0.2994500 | 0.2994500 | 0.2994500 | 21-11-2020 | 07:00 |
 HUF |
HUNGRIA | 0.0033000 | 0.0033000 | 0.0033000 | 21-11-2020 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 21-11-2020 | 07:00 |
 INR |
INDIA | 0.0134900 | 0.0134900 | 0.0134900 | 21-11-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1097200 | 0.1097200 | 0.1097200 | 21-11-2020 | 07:00 |
 CAD |
CANADA | 0.7640300 | 0.7640300 | 0.7640300 | 21-11-2020 | 07:00 |
 KWD |
KUWAIT | 3.2715000 | 3.2715000 | 3.2715000 | 21-11-2020 | 07:00 |
 ARS |
ARGENTINA | 0.0124400 | 0.0124400 | 0.0124400 | 21-11-2020 | 07:00 |
 MOP |
MACAO | 0.1251800 | 0.1251800 | 0.1251800 | 21-11-2020 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 21-11-2020 | 07:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 21-11-2020 | 07:00 |
 BRL |
BRASIL | 0.1858200 | 0.1858200 | 0.1858200 | 21-11-2020 | 07:00 |
 MYR |
MALASIA | 0.2443500 | 0.2443500 | 0.2443500 | 21-11-2020 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1523700 | 0.1523700 | 0.1523700 | 21-11-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.7309500 | 0.7309500 | 0.7309500 | 21-11-2020 | 07:00 |
 DKK |
DINAMARCA | 0.1592300 | 0.1592300 | 0.1592300 | 21-11-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 21-11-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 21-11-2020 | 07:00 |
 EGP |
EGIPTO | 0.0641000 | 0.0641000 | 0.0641000 | 21-11-2020 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171600 | 0.0171600 | 0.0171600 | 21-11-2020 | 07:00 |
 OMR |
OMAN | 2.5974700 | 2.5974700 | 2.5974700 | 21-11-2020 | 07:00 |
 BOB |
BOLIVIA | 0.1452600 | 0.1452600 | 0.1452600 | 21-11-2020 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6943000 | 0.6943000 | 0.6943000 | 21-11-2020 | 07:00 |
 NOK |
NORUEGA | 0.1110800 | 0.1110800 | 0.1110800 | 21-11-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0450100 | 0.0450100 | 0.0450100 | 21-11-2020 | 07:00 |
 PLN |
POLONIA | 0.2656600 | 0.2656600 | 0.2656600 | 21-11-2020 | 07:00 |
 PEN |
PERU | 0.2781300 | 0.2781300 | 0.2781300 | 21-11-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 21-11-2020 | 07:00 |
| GBP |
REINO UNIDO | 1.3283500 | 1.3283500 | 1.3283500 | 21-11-2020 | 07:00 |
 QAR |
QATAR | 0.2705600 | 0.2705600 | 0.2705600 | 21-11-2020 | 07:00 |
 FOZ |
REINO UNIDO | 1875.7000000 | 1875.7000000 | 1875.7000000 | 21-11-2020 | 07:00 |
 XAG |
ESTADOS UNIDOS | 23.9800000 | 23.9800000 | 23.9800000 | 21-11-2020 | 07:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 21-11-2020 | 07:00 |
