Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2435600 | 0.2435600 | 0.2435600 | 21-11-2020 | 07:00 |
 LKR |
SRI LANKA | 0.0054000 | 0.0054000 | 0.0054000 | 21-11-2020 | 07:00 |
 EUR |
REUNION | 1.1858500 | 1.1858500 | 1.1858500 | 21-11-2020 | 07:00 |
 SGD |
SINGAPUR | 0.7443500 | 0.7443500 | 0.7443500 | 21-11-2020 | 07:00 |
 RUB |
RUSIA | 0.0131200 | 0.0131200 | 0.0131200 | 21-11-2020 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 21-11-2020 | 07:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-11-2020 | 07:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 21-11-2020 | 07:00 |
 CHF |
SUIZA | 1.0972700 | 1.0972700 | 1.0972700 | 21-11-2020 | 07:00 |
 SEK |
SUECIA | 0.1160800 | 0.1160800 | 0.1160800 | 21-11-2020 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0652500 | 0.0652500 | 0.0652500 | 21-11-2020 | 07:00 |
 UYU |
URUGUAY | 0.0233800 | 0.0233800 | 0.0233800 | 21-11-2020 | 07:00 |
 THB |
TAILANDIA | 0.0330500 | 0.0330500 | 0.0330500 | 21-11-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473600 | 0.1473600 | 0.1473600 | 21-11-2020 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0350300 | 0.0350300 | 0.0350300 | 21-11-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-11-2020 | 07:00 |
 NGN |
NIGERIA | 0.0026100 | 0.0026100 | 0.0026100 | 21-11-2020 | 07:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 21-11-2020 | 07:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 21-11-2020 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 21-11-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 21-11-2020 | 07:00 |
 MXN |
MEXICO | 0.0497800 | 0.0497800 | 0.0497800 | 21-11-2020 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1526300 | 0.1526300 | 0.1526300 | 21-11-2020 | 07:00 |
 CLP |
CHILE | 0.0013100 | 0.0013100 | 0.0013100 | 21-11-2020 | 07:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 21-11-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 21-11-2020 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 21-11-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 21-11-2020 | 07:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 20-11-2020 | 10:00 |
| SEK |
SUECIA | 0.1160800 | 0.1160800 | 0.1160800 | 20-11-2020 | 10:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0652200 | 0.0652200 | 0.0652200 | 20-11-2020 | 10:00 |
 OMR |
OMAN | 2.5974700 | 2.5974700 | 2.5974700 | 20-11-2020 | 10:00 |
| LKR |
SRI LANKA | 0.0054000 | 0.0054000 | 0.0054000 | 20-11-2020 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6940500 | 0.6940500 | 0.6940500 | 20-11-2020 | 10:00 |
 NOK |
NORUEGA | 0.1112900 | 0.1112900 | 0.1112900 | 20-11-2020 | 10:00 |
| NGN |
NIGERIA | 0.0026100 | 0.0026100 | 0.0026100 | 20-11-2020 | 10:00 |
| SGD |
SINGAPUR | 0.7446300 | 0.7446300 | 0.7446300 | 20-11-2020 | 10:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 20-11-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1857.3500000 | 1857.3500000 | 1857.3500000 | 20-11-2020 | 10:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 20-11-2020 | 10:00 |
 XAG |
ESTADOS UNIDOS | 23.9800000 | 23.9800000 | 23.9800000 | 20-11-2020 | 10:00 |
 PEN |
PERU | 0.2792500 | 0.2792500 | 0.2792500 | 20-11-2020 | 10:00 |
 QAR |
QATAR | 0.2705600 | 0.2705600 | 0.2705600 | 20-11-2020 | 10:00 |
 PLN |
POLONIA | 0.2657300 | 0.2657300 | 0.2657300 | 20-11-2020 | 10:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 20-11-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171700 | 0.0171700 | 0.0171700 | 20-11-2020 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0450600 | 0.0450600 | 0.0450600 | 20-11-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.3276500 | 1.3276500 | 1.3276500 | 20-11-2020 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-11-2020 | 10:00 |
| EUR |
REUNION | 1.1868500 | 1.1868500 | 1.1868500 | 20-11-2020 | 10:00 |
