Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0132300 | 0.0132300 | 0.0132300 | 22-09-2020 | 07:00 |
 ILS |
ISRAEL | 0.2907700 | 0.2907700 | 0.2907700 | 22-09-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 22-09-2020 | 07:00 |
 HUF |
HUNGRIA | 0.0032500 | 0.0032500 | 0.0032500 | 22-09-2020 | 07:00 |
 INR |
INDIA | 0.0135900 | 0.0135900 | 0.0135900 | 22-09-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 22-09-2020 | 07:00 |
 JPY |
JAPON | 0.0095600 | 0.0095600 | 0.0095600 | 22-09-2020 | 07:00 |
 JOD |
JORDANIA | 1.4102400 | 1.4102400 | 1.4102400 | 22-09-2020 | 07:00 |
 MOP |
MACAO | 0.1253300 | 0.1253300 | 0.1253300 | 22-09-2020 | 07:00 |
 BGN |
BULGARIA | 0.6006500 | 0.6006500 | 0.6006500 | 22-09-2020 | 07:00 |
 BRL |
BRASIL | 0.1847300 | 0.1847300 | 0.1847300 | 22-09-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 22-09-2020 | 07:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 22-09-2020 | 07:00 |
 PLN |
POLONIA | 0.2616500 | 0.2616500 | 0.2616500 | 21-09-2020 | 08:00 |
 MYR |
MALASIA | 0.2425700 | 0.2425700 | 0.2425700 | 21-09-2020 | 08:00 |
 RON |
RUMANIA | 0.2421600 | 0.2421600 | 0.2421600 | 21-09-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1080200 | 0.1080200 | 0.1080200 | 21-09-2020 | 08:00 |
 MXN |
MEXICO | 0.0465100 | 0.0465100 | 0.0465100 | 21-09-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-09-2020 | 08:00 |
 RUB |
RUSIA | 0.0131100 | 0.0131100 | 0.0131100 | 21-09-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 21-09-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7345900 | 0.7345900 | 0.7345900 | 21-09-2020 | 08:00 |
 SEK |
SUECIA | 0.1130900 | 0.1130900 | 0.1130900 | 21-09-2020 | 08:00 |
 CHF |
SUIZA | 1.0937900 | 1.0937900 | 1.0937900 | 21-09-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0344800 | 0.0344800 | 0.0344800 | 21-09-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479200 | 0.1479200 | 0.1479200 | 21-09-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171200 | 0.0171200 | 0.0171200 | 21-09-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0434200 | 0.0434200 | 0.0434200 | 21-09-2020 | 08:00 |
| BRL |
BRASIL | 0.1829600 | 0.1829600 | 0.1829600 | 21-09-2020 | 08:00 |
| MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 21-09-2020 | 08:00 |
| ARS |
ARGENTINA | 0.0132700 | 0.0132700 | 0.0132700 | 21-09-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-09-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7247000 | 0.7247000 | 0.7247000 | 21-09-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 21-09-2020 | 08:00 |
| BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 21-09-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1470500 | 0.1470500 | 0.1470500 | 21-09-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106000 | 0.0106000 | 0.0106000 | 21-09-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 21-09-2020 | 08:00 |
| BGN |
BULGARIA | 0.6020100 | 0.6020100 | 0.6020100 | 21-09-2020 | 08:00 |
 CLP |
CHILE | 0.0012900 | 0.0012900 | 0.0012900 | 21-09-2020 | 08:00 |
 CAD |
CANADA | 0.7543500 | 0.7543500 | 0.7543500 | 21-09-2020 | 08:00 |
| MOP |
MACAO | 0.1253700 | 0.1253700 | 0.1253700 | 21-09-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 21-09-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1470900 | 0.1470900 | 0.1470900 | 21-09-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405700 | 0.0405700 | 0.0405700 | 21-09-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1581400 | 0.1581400 | 0.1581400 | 21-09-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 21-09-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 21-09-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-09-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 21-09-2020 | 08:00 |
