Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3710700 | 0.3710700 | 0.3710700 | 11-03-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1607000 | 0.1607000 | 0.1607000 | 11-03-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4268900 | 1.4268900 | 1.4268900 | 11-03-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-03-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 11-03-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 11-03-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 11-03-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1541800 | 0.1541800 | 0.1541800 | 11-03-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1541900 | 0.1541900 | 0.1541900 | 11-03-2021 | 08:00 |
 CLP |
CHILE | 0.0013900 | 0.0013900 | 0.0013900 | 11-03-2021 | 08:00 |
 CAD |
CANADA | 0.7948200 | 0.7948200 | 0.7948200 | 11-03-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0108100 | 0.0108100 | 0.0108100 | 11-03-2021 | 08:00 |
 BGN |
BULGARIA | 0.6109700 | 0.6109700 | 0.6109700 | 11-03-2021 | 08:00 |
 BRL |
BRASIL | 0.1786300 | 0.1786300 | 0.1786300 | 11-03-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1448100 | 0.1448100 | 0.1448100 | 11-03-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2021 | 08:00 |
 BBD |
BARBADOS | 0.4970000 | 0.4970000 | 0.4970000 | 11-03-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 11-03-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7773500 | 0.7773500 | 0.7773500 | 11-03-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0110200 | 0.0110200 | 0.0110200 | 11-03-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 11-03-2021 | 08:00 |
 KWD |
KUWAIT | 3.3023500 | 3.3023500 | 3.3023500 | 10-03-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 10-03-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 10-03-2021 | 08:00 |
 UYU |
URUGUAY | 0.0224200 | 0.0224200 | 0.0224200 | 10-03-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482900 | 0.1482900 | 0.1482900 | 10-03-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0353000 | 0.0353000 | 0.0353000 | 10-03-2021 | 08:00 |
 THB |
TAILANDIA | 0.0325100 | 0.0325100 | 0.0325100 | 10-03-2021 | 08:00 |
 CHF |
SUIZA | 1.0741700 | 1.0741700 | 1.0741700 | 10-03-2021 | 08:00 |
 SEK |
SUECIA | 0.1174500 | 0.1174500 | 0.1174500 | 10-03-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0653900 | 0.0653900 | 0.0653900 | 10-03-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050800 | 0.0050800 | 0.0050800 | 10-03-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7424200 | 0.7424200 | 0.7424200 | 10-03-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 10-03-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-03-2021 | 08:00 |
 RUB |
RUSIA | 0.0135200 | 0.0135200 | 0.0135200 | 10-03-2021 | 08:00 |
 RON |
RUMANIA | 0.2433900 | 0.2433900 | 0.2433900 | 10-03-2021 | 08:00 |
 EUR |
REUNION | 1.1895000 | 1.1895000 | 1.1895000 | 10-03-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0173700 | 0.0173700 | 0.0173700 | 10-03-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453500 | 0.0453500 | 0.0453500 | 10-03-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3877500 | 1.3877500 | 1.3877500 | 10-03-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.7550000 | 25.7550000 | 25.7550000 | 10-03-2021 | 08:00 |
 QAR |
QATAR | 0.2696300 | 0.2696300 | 0.2696300 | 10-03-2021 | 08:00 |
 PLN |
POLONIA | 0.2598200 | 0.2598200 | 0.2598200 | 10-03-2021 | 08:00 |
 PEN |
PERU | 0.2703400 | 0.2703400 | 0.2703400 | 10-03-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 10-03-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0063700 | 0.0063700 | 0.0063700 | 10-03-2021 | 08:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 10-03-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7163500 | 0.7163500 | 0.7163500 | 10-03-2021 | 08:00 |
 NOK |
NORUEGA | 0.1180100 | 0.1180100 | 0.1180100 | 10-03-2021 | 08:00 |
