Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SEK |
SUECIA | 0.1201600 | 0.1201600 | 0.1201600 | 19-01-2021 | 09:00 |
 THB |
TAILANDIA | 0.0333100 | 0.0333100 | 0.0333100 | 19-01-2021 | 09:00 |
 CHF |
SUIZA | 1.1256800 | 1.1256800 | 1.1256800 | 19-01-2021 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.4404000 | 1.4404000 | 1.4404000 | 19-01-2021 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 19-01-2021 | 09:00 |
 HNL |
HONDURAS | 0.0414700 | 0.0414700 | 0.0414700 | 19-01-2021 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 19-01-2021 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-01-2021 | 09:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 19-01-2021 | 09:00 |
 DKK |
DINAMARCA | 0.1630200 | 0.1630200 | 0.1630200 | 19-01-2021 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-01-2021 | 09:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 19-01-2021 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 19-01-2021 | 09:00 |
 EGP |
EGIPTO | 0.0635200 | 0.0635200 | 0.0635200 | 19-01-2021 | 09:00 |
 CAD |
CANADA | 0.7855800 | 0.7855800 | 0.7855800 | 19-01-2021 | 09:00 |
 CLP |
CHILE | 0.0013700 | 0.0013700 | 0.0013700 | 19-01-2021 | 09:00 |
 CVE |
CABO VERDE | 0.0108900 | 0.0108900 | 0.0108900 | 19-01-2021 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1542900 | 0.1542900 | 0.1542900 | 19-01-2021 | 09:00 |
 BOB |
BOLIVIA | 0.1447200 | 0.1447200 | 0.1447200 | 19-01-2021 | 09:00 |
 BRL |
BRASIL | 0.1902600 | 0.1902600 | 0.1902600 | 19-01-2021 | 09:00 |
 BGN |
BULGARIA | 0.6200000 | 0.6200000 | 0.6200000 | 19-01-2021 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1543300 | 0.1543300 | 0.1543300 | 19-01-2021 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665700 | 0.2665700 | 0.2665700 | 19-01-2021 | 09:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 19-01-2021 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-01-2021 | 09:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 19-01-2021 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-01-2021 | 09:00 |
 AUD |
AUSTRALIA | 0.7712500 | 0.7712500 | 0.7712500 | 19-01-2021 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 19-01-2021 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 19-01-2021 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0463600 | 0.0463600 | 0.0463600 | 19-01-2021 | 09:00 |
 GTQ |
GUATEMALA | 0.1283700 | 0.1283700 | 0.1283700 | 19-01-2021 | 09:00 |
 MOP |
MACAO | 0.1252200 | 0.1252200 | 0.1252200 | 19-01-2021 | 09:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 19-01-2021 | 09:00 |
 BBD |
BARBADOS | 0.4973100 | 0.4973100 | 0.4973100 | 19-01-2021 | 09:00 |
 KWD |
KUWAIT | 3.2987500 | 3.2987500 | 3.2987500 | 19-01-2021 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 19-01-2021 | 09:00 |
 INR |
INDIA | 0.0136700 | 0.0136700 | 0.0136700 | 19-01-2021 | 09:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 19-01-2021 | 09:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 19-01-2021 | 09:00 |
 ILS |
ISRAEL | 0.3087400 | 0.3087400 | 0.3087400 | 19-01-2021 | 09:00 |
 JOD |
JORDANIA | 1.4117300 | 1.4117300 | 1.4117300 | 19-01-2021 | 09:00 |
 JPY |
JAPON | 0.0096200 | 0.0096200 | 0.0096200 | 19-01-2021 | 09:00 |
 GBP |
REINO UNIDO | 1.3606500 | 1.3606500 | 1.3606500 | 19-01-2021 | 09:00 |
 MYR |
MALASIA | 0.2469000 | 0.2469000 | 0.2469000 | 19-01-2021 | 09:00 |
 NOK |
NORUEGA | 0.1172700 | 0.1172700 | 0.1172700 | 19-01-2021 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 19-01-2021 | 09:00 |
 NGN |
NIGERIA | 0.0025300 | 0.0025300 | 0.0025300 | 19-01-2021 | 09:00 |
 MAD |
MARRUECOS | 0.1119700 | 0.1119700 | 0.1119700 | 19-01-2021 | 09:00 |
 NIO |
NICARAGUA | 0.0287800 | 0.0287800 | 0.0287800 | 19-01-2021 | 09:00 |
