Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0249781 | 0.0249563 | 0.0250000 | 16-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 16-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105301 | 0.0104966 | 0.0105635 | 16-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5961126 | 0.5943536 | 0.5978715 | 16-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479727 | 0.1479508 | 0.1479946 | 16-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1834694 | 0.1834458 | 0.1834929 | 16-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3418630 | 0.3416000 | 0.3421259 | 16-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6501500 | 0.6502000 | 0.6501000 | 16-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0238931 | 0.0238920 | 0.0238943 | 16-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6523791 | 2.6528717 | 16-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 16-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010802 | 0.0010640 | 0.0010965 | 16-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007344 | 0.0007343 | 0.0007344 | 16-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082343 | 0.0082154 | 0.0082532 | 16-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 16-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447891 | 0.1436781 | 0.1459002 | 16-10-2025 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1479180 | 0.1478852 | 0.1479508 | 15-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017706 | 0.0017706 | 0.0017707 | 15-10-2025 | 08:00 |
| TND |
TUNEZ | 0.3403737 | 0.3400319 | 0.3407155 | 15-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7709208 | 0.7708911 | 0.7709505 | 15-10-2025 | 08:00 |
| TRY |
TURQUIA | 0.0238999 | 0.0238988 | 0.0239010 | 15-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0127451 | 0.0126903 | 0.0128000 | 15-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033030 | 0.0033020 | 0.0033040 | 15-10-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478340 | 0.0478269 | 0.0478411 | 15-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158299 | 0.0157584 | 0.0159015 | 15-10-2025 | 08:00 |
 EUR |
REUNION | 1.1614500 | 1.1615000 | 1.1614000 | 15-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0576441 | 0.0576332 | 0.0576551 | 15-10-2025 | 08:00 |
 SLV |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 15-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2281985 | 0.2280865 | 0.2283105 | 15-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017706 | 0.0017706 | 0.0017707 | 15-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001412 | 0.0001409 | 0.0001415 | 15-10-2025 | 08:00 |
 PEN |
PERU | 0.2918941 | 0.2918174 | 0.2919708 | 15-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035520 | 0.0035485 | 0.0035555 | 15-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2729183 | 0.2728810 | 0.2729555 | 15-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.0991330 | 0.0991217 | 0.0991443 | 15-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006820 | 0.0006785 | 0.0006855 | 15-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5717500 | 0.5718000 | 0.5717000 | 15-10-2025 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5973351 | 2.5977399 | 15-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271712 | 0.0269681 | 0.0273743 | 15-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742957 | 0.2743408 | 15-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2362391 | 0.2360996 | 0.2363786 | 15-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0541588 | 0.0541518 | 0.0541658 | 15-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1088405 | 0.1088103 | 0.1088707 | 15-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1054429 | 0.1054307 | 0.1054551 | 15-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3342500 | 1.3343000 | 1.3342000 | 15-10-2025 | 08:00 |
