Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722644 | 0.2722792 | 22-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 69.0045000 | 69.0260000 | 68.9830000 | 22-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210657 | 0.0210428 | 0.0210887 | 22-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305811 | 0.1304631 | 0.1306991 | 22-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 22-12-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379233 | 0.0377867 | 0.0380600 | 22-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1572215 | 0.1572154 | 0.1572277 | 22-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017901 | 22-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285479 | 0.1285446 | 0.1285512 | 22-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 22-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010806 | 0.0010652 | 0.0010961 | 22-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006899 | 0.0006896 | 0.0006901 | 22-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020171 | 0.0020079 | 0.0020263 | 22-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3658000 | 1.3658000 | 1.3658000 | 22-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6646000 | 0.6646000 | 0.6646000 | 22-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006752 | 0.0006750 | 0.0006754 | 22-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6523088 | 2.6520978 | 2.6525198 | 22-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002614 | 0.0002612 | 0.0002616 | 22-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1807550 | 0.1807370 | 0.1807729 | 19-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5987860 | 0.5978000 | 0.5997720 | 19-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 19-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105853 | 0.0105496 | 0.0106210 | 19-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-12-2025 | 08:00 |
 CAD |
CANADA | 0.7251894 | 0.7251631 | 0.7252157 | 19-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 19-12-2025 | 08:00 |
| BHD |
BAHREIM | 2.6523088 | 2.6520274 | 2.6525902 | 19-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010966 | 0.0010962 | 0.0010969 | 19-12-2025 | 08:00 |
| AUD |
AUSTRALIA | 0.6606500 | 0.6607000 | 0.6606000 | 19-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081779 | 0.0081759 | 0.0081799 | 19-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1421251 | 0.1421221 | 0.1421282 | 19-12-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-12-2025 | 08:00 |
| AOA |
ANGOLA | 0.0010819 | 0.0010676 | 0.0010963 | 19-12-2025 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666097 | 0.2665955 | 0.2666240 | 19-12-2025 | 08:00 |
| ARS |
ARGENTINA | 0.0006892 | 0.0006892 | 0.0006893 | 19-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1420242 | 0.1420232 | 0.1420252 | 19-12-2025 | 08:00 |
| COP |
COLOMBIA | 0.0002589 | 0.0002587 | 0.0002591 | 19-12-2025 | 08:00 |
| KRW |
COREA (SUR), REP.DE | 0.0006763 | 0.0006761 | 0.0006764 | 19-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0233595 | 0.0233586 | 0.0233603 | 19-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255206 | 0.0254903 | 0.0255509 | 19-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3427604 | 0.3421142 | 0.3434065 | 19-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0035451 | 0.0035418 | 0.0035485 | 19-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000380 | 19-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2569920 | 1.2569130 | 1.2570710 | 19-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0317727 | 0.0317662 | 0.0317793 | 19-12-2025 | 08:00 |
