Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0020283 | 0.0020185 | 0.0020381 | 09-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-02-2026 | 08:00 |
 INR |
INDIA | 0.0110168 | 0.0110162 | 0.0110174 | 09-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002716 | 0.0002711 | 0.0002720 | 09-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006833 | 0.0006833 | 0.0006834 | 09-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010963 | 0.0010962 | 0.0010964 | 09-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000594 | 0.0000595 | 09-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3225962 | 0.3225078 | 0.3226847 | 09-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 09-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081866 | 0.0081766 | 0.0081967 | 09-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006983 | 0.0006980 | 0.0006987 | 09-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7047500 | 0.7048000 | 0.7047000 | 09-02-2026 | 08:00 |
 QAR |
QATAR | 0.2743672 | 0.2743559 | 0.2743785 | 06-02-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3589500 | 1.3590000 | 1.3589000 | 06-02-2026 | 08:00 |
 EUR |
REUNION | 1.1791500 | 1.1792000 | 1.1791000 | 06-02-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0486369 | 0.0486286 | 0.0486452 | 06-02-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035739 | 0.0035717 | 0.0035762 | 06-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0316300 | 0.0316235 | 0.0316365 | 06-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3490777 | 0.3484684 | 0.3496870 | 06-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0229280 | 0.0229271 | 0.0229289 | 06-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0258063 | 0.0257621 | 0.0258504 | 06-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0026365 | 0.0026333 | 0.0026396 | 06-02-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0315681 | 0.0315596 | 0.0315766 | 06-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 06-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484615 | 0.1480582 | 0.1488649 | 06-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032324 | 0.0032318 | 0.0032331 | 06-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0619722 | 0.0619586 | 0.0619859 | 06-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1104825 | 0.1104703 | 0.1104947 | 06-02-2026 | 08:00 |
 CHF |
SUIZA | 1.2857602 | 1.2856775 | 1.2858428 | 06-02-2026 | 08:00 |
 RON |
RUMANIA | 0.2315619 | 0.2314546 | 0.2316691 | 06-02-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158552 | 0.0158005 | 0.0159098 | 06-02-2026 | 08:00 |
 RUB |
RUSIA | 0.0129746 | 0.0129108 | 0.0130383 | 06-02-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017976 | 0.0017976 | 0.0017977 | 06-02-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-02-2026 | 08:00 |
 PLN |
POLONIA | 0.2795677 | 0.2795326 | 0.2796029 | 06-02-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-02-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001516 | 0.0001512 | 0.0001519 | 06-02-2026 | 08:00 |
 PEN |
PERU | 0.2970047 | 0.2969209 | 0.2970885 | 06-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017976 | 0.0017976 | 0.0017977 | 06-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7852683 | 0.7852375 | 0.7852991 | 06-02-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5991500 | 0.5992000 | 0.5991000 | 06-02-2026 | 08:00 |
 OMR |
OMAN | 2.5977400 | 2.5974025 | 2.5980774 | 06-02-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007312 | 0.0007299 | 0.0007324 | 06-02-2026 | 08:00 |
 MXN |
MEXICO | 0.0575547 | 0.0575476 | 0.0575619 | 06-02-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271621 | 0.0269495 | 0.0273746 | 06-02-2026 | 08:00 |
 MOP |
MACAO | 0.1242513 | 0.1242498 | 0.1242529 | 06-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020212 | 0.0020202 | 0.0020222 | 06-02-2026 | 08:00 |
