Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1279795 | 0.1279754 | 0.1279836 | 20-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029602 | 0.0029596 | 0.0029608 | 20-08-2025 | 08:00 |
 INR |
INDIA | 0.0114845 | 0.0114840 | 0.0114850 | 20-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018574 | 0.0018570 | 0.0018579 | 20-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 20-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304907 | 0.1303655 | 0.1306159 | 20-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047505 | 0.0048053 | 20-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205710 | 0.0205498 | 0.0205922 | 20-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381899 | 0.0378845 | 0.0384952 | 20-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2718232 | 3.2709668 | 3.2726796 | 20-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019820 | 0.0019746 | 0.0019894 | 20-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007159 | 0.0007158 | 0.0007160 | 20-08-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3685000 | 1.3685000 | 1.3685000 | 20-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393592 | 0.1393534 | 0.1393650 | 20-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1563440 | 0.1563379 | 0.1563501 | 20-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393048 | 0.1393009 | 0.1393087 | 20-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002478 | 0.0002477 | 0.0002480 | 20-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105417 | 0.0105081 | 0.0105752 | 20-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5966084 | 0.5952380 | 0.5979788 | 20-08-2025 | 08:00 |
 MOP |
MACAO | 0.1242521 | 0.1242482 | 0.1242560 | 20-08-2025 | 08:00 |
 CAD |
CANADA | 0.7216308 | 0.7216048 | 0.7216569 | 20-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3492000 | 1.3492000 | 1.3492000 | 20-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010421 | 0.0010418 | 0.0010424 | 20-08-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6443500 | 0.6444000 | 0.6443000 | 20-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082286 | 0.0082087 | 0.0082484 | 20-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007739 | 0.0007736 | 0.0007742 | 20-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010816 | 0.0010666 | 0.0010966 | 20-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664641 | 0.2664535 | 0.2664748 | 20-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 20-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452781 | 0.1447115 | 0.1458448 | 20-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1825917 | 0.1825750 | 0.1826083 | 20-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476637 | 0.0476562 | 0.0476712 | 20-08-2025 | 08:00 |
 EUR |
REUNION | 1.1671500 | 1.1672000 | 1.1671000 | 20-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161439 | 0.0160351 | 0.0162527 | 20-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017792 | 0.0017791 | 0.0017792 | 20-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2307151 | 0.2305953 | 0.2308349 | 20-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0124359 | 0.0122588 | 0.0126131 | 20-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0244566 | 0.0244553 | 0.0244579 | 19-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249389 | 0.0249159 | 0.0249619 | 19-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0074680 | 0.0074643 | 0.0074717 | 19-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3450029 | 0.3440090 | 0.3459968 | 19-08-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332093 | 0.0332005 | 0.0332181 | 19-08-2025 | 08:00 |
