Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3964500 | 1.3964500 | 1.3964500 | 03-03-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.2600000 | 26.2600000 | 26.2600000 | 03-03-2021 | 08:00 |
 QAR |
QATAR | 0.2694400 | 0.2694400 | 0.2694400 | 03-03-2021 | 08:00 |
 PLN |
POLONIA | 0.2662600 | 0.2662600 | 0.2662600 | 03-03-2021 | 08:00 |
 PEN |
PERU | 0.2727500 | 0.2727500 | 0.2727500 | 03-03-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 03-03-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0063700 | 0.0063700 | 0.0063700 | 03-03-2021 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 03-03-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7282000 | 0.7282000 | 0.7282000 | 03-03-2021 | 08:00 |
 NOK |
NORUEGA | 0.1178400 | 0.1178400 | 0.1178400 | 03-03-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 03-03-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 03-03-2021 | 08:00 |
 MXN |
MEXICO | 0.0482800 | 0.0482800 | 0.0482800 | 03-03-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1119900 | 0.1119900 | 0.1119900 | 03-03-2021 | 08:00 |
 MYR |
MALASIA | 0.2468500 | 0.2468500 | 0.2468500 | 03-03-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 03-03-2021 | 08:00 |
 MOP |
MACAO | 0.1251600 | 0.1251600 | 0.1251600 | 03-03-2021 | 08:00 |
 KWD |
KUWAIT | 3.3048700 | 3.3048700 | 3.3048700 | 03-03-2021 | 08:00 |
 JOD |
JORDANIA | 1.4117400 | 1.4117400 | 1.4117400 | 03-03-2021 | 08:00 |
 JPY |
JAPON | 0.0093500 | 0.0093500 | 0.0093500 | 03-03-2021 | 08:00 |
 ILS |
ISRAEL | 0.3041000 | 0.3041000 | 0.3041000 | 03-03-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 03-03-2021 | 08:00 |
 INR |
INDIA | 0.0137500 | 0.0137500 | 0.0137500 | 03-03-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033200 | 0.0033200 | 0.0033200 | 03-03-2021 | 08:00 |
 HKD |
HONG KONG | 0.1289200 | 0.1289200 | 0.1289200 | 03-03-2021 | 08:00 |
 HNL |
HONDURAS | 0.0414900 | 0.0414900 | 0.0414900 | 03-03-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1298300 | 0.1298300 | 0.1298300 | 03-03-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 03-03-2021 | 08:00 |
 EGP |
EGIPTO | 0.0638900 | 0.0638900 | 0.0638900 | 03-03-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-03-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-03-2021 | 08:00 |
 XCD |
DOMINICA | 0.3710700 | 0.3710700 | 0.3710700 | 03-03-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1622700 | 0.1622700 | 0.1622700 | 03-03-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4358100 | 1.4358100 | 1.4358100 | 03-03-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-03-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 03-03-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 03-03-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 03-03-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1546900 | 0.1546900 | 0.1546900 | 03-03-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1545600 | 0.1545600 | 0.1545600 | 03-03-2021 | 08:00 |
 CLP |
CHILE | 0.0013700 | 0.0013700 | 0.0013700 | 03-03-2021 | 08:00 |
 CAD |
CANADA | 0.7918000 | 0.7918000 | 0.7918000 | 03-03-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0109100 | 0.0109100 | 0.0109100 | 03-03-2021 | 08:00 |
 BGN |
BULGARIA | 0.6172100 | 0.6172100 | 0.6172100 | 03-03-2021 | 08:00 |
 BRL |
BRASIL | 0.1751700 | 0.1751700 | 0.1751700 | 03-03-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1448100 | 0.1448100 | 0.1448100 | 03-03-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 03-03-2021 | 08:00 |
 BBD |
BARBADOS | 0.4971600 | 0.4971600 | 0.4971600 | 03-03-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 03-03-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7813500 | 0.7813500 | 0.7813500 | 03-03-2021 | 08:00 |
