Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0233300 | 0.0233300 | 0.0233300 | 14-11-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 14-11-2020 | 07:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 14-11-2020 | 07:00 |
 CAD |
CANADA | 0.7608900 | 0.7608900 | 0.7608900 | 14-11-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0105600 | 0.0105600 | 0.0105600 | 14-11-2020 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 14-11-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-11-2020 | 07:00 |
 BGN |
BULGARIA | 0.6046700 | 0.6046700 | 0.6046700 | 14-11-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 14-11-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.7265500 | 0.7265500 | 0.7265500 | 14-11-2020 | 07:00 |
 ARS |
ARGENTINA | 0.0125400 | 0.0125400 | 0.0125400 | 14-11-2020 | 07:00 |
 BRL |
BRASIL | 0.1825900 | 0.1825900 | 0.1825900 | 14-11-2020 | 07:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 14-11-2020 | 07:00 |
 BOB |
BOLIVIA | 0.1450400 | 0.1450400 | 0.1450400 | 14-11-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 14-11-2020 | 07:00 |
 KWD |
KUWAIT | 3.2695800 | 3.2695800 | 3.2695800 | 14-11-2020 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 14-11-2020 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 14-11-2020 | 07:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 14-11-2020 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1513700 | 0.1513700 | 0.1513700 | 14-11-2020 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1514300 | 0.1514300 | 0.1514300 | 14-11-2020 | 07:00 |
 EGP |
EGIPTO | 0.0639500 | 0.0639500 | 0.0639500 | 14-11-2020 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.4198200 | 1.4198200 | 1.4198200 | 14-11-2020 | 07:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 14-11-2020 | 07:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 14-11-2020 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-11-2020 | 07:00 |
 DKK |
DINAMARCA | 0.1588000 | 0.1588000 | 0.1588000 | 14-11-2020 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-11-2020 | 07:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 14-11-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 14-11-2020 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 14-11-2020 | 07:00 |
 GTQ |
GUATEMALA | 0.1285200 | 0.1285200 | 0.1285200 | 14-11-2020 | 07:00 |
 INR |
INDIA | 0.0134000 | 0.0134000 | 0.0134000 | 14-11-2020 | 07:00 |
 HNL |
HONDURAS | 0.0409300 | 0.0409300 | 0.0409300 | 14-11-2020 | 07:00 |
 HUF |
HUNGRIA | 0.0033100 | 0.0033100 | 0.0033100 | 14-11-2020 | 07:00 |
 HKD |
HONG KONG | 0.1289800 | 0.1289800 | 0.1289800 | 14-11-2020 | 07:00 |
 JOD |
JORDANIA | 1.4107400 | 1.4107400 | 1.4107400 | 14-11-2020 | 07:00 |
 JPY |
JAPON | 0.0095600 | 0.0095600 | 0.0095600 | 14-11-2020 | 07:00 |
 ILS |
ISRAEL | 0.2969300 | 0.2969300 | 0.2969300 | 14-11-2020 | 07:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 13-11-2020 | 10:00 |
 NGN |
NIGERIA | 0.0026200 | 0.0026200 | 0.0026200 | 13-11-2020 | 10:00 |
| KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 13-11-2020 | 10:00 |
| BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 13-11-2020 | 10:00 |
| CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 13-11-2020 | 10:00 |
| BGN |
BULGARIA | 0.6044500 | 0.6044500 | 0.6044500 | 13-11-2020 | 10:00 |
| BRL |
BRASIL | 0.1816000 | 0.1816000 | 0.1816000 | 13-11-2020 | 10:00 |
| BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 13-11-2020 | 10:00 |
| BOB |
BOLIVIA | 0.1450400 | 0.1450400 | 0.1450400 | 13-11-2020 | 10:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 13-11-2020 | 10:00 |
| CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 13-11-2020 | 10:00 |
