Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0641400 | 0.0641400 | 0.0641400 | 11-01-2021 | 10:00 |
 CHF |
SUIZA | 1.1215200 | 1.1215200 | 1.1215200 | 11-01-2021 | 10:00 |
 SEK |
SUECIA | 0.1202200 | 0.1202200 | 0.1202200 | 11-01-2021 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-01-2021 | 10:00 |
 GBP |
REINO UNIDO | 1.3456500 | 1.3456500 | 1.3456500 | 11-01-2021 | 10:00 |
 MOP |
MACAO | 0.1252000 | 0.1252000 | 0.1252000 | 11-01-2021 | 10:00 |
 HKD |
HONG KONG | 0.1289400 | 0.1289400 | 0.1289400 | 11-01-2021 | 10:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 11-01-2021 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-01-2021 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1542300 | 0.1542300 | 0.1542300 | 11-01-2021 | 10:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 11-01-2021 | 10:00 |
 BDT |
BANGLADESH | 0.0118200 | 0.0118200 | 0.0118200 | 11-01-2021 | 10:00 |
 AUD |
AUSTRALIA | 0.7669500 | 0.7669500 | 0.7669500 | 11-01-2021 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1542700 | 0.1542700 | 0.1542700 | 11-01-2021 | 10:00 |
 ARS |
ARGENTINA | 0.0117100 | 0.0117100 | 0.0117100 | 11-01-2021 | 10:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 11-01-2021 | 10:00 |
 CLP |
CHILE | 0.0013900 | 0.0013900 | 0.0013900 | 11-01-2021 | 10:00 |
 BOB |
BOLIVIA | 0.1452500 | 0.1452500 | 0.1452500 | 11-01-2021 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 11-01-2021 | 10:00 |
 BBD |
BARBADOS | 0.4971100 | 0.4971100 | 0.4971100 | 11-01-2021 | 10:00 |
 CAD |
CANADA | 0.7797000 | 0.7797000 | 0.7797000 | 11-01-2021 | 10:00 |
 BRL |
BRASIL | 0.1820700 | 0.1820700 | 0.1820700 | 11-01-2021 | 10:00 |
 CVE |
CABO VERDE | 0.0109100 | 0.0109100 | 0.0109100 | 11-01-2021 | 10:00 |
 BGN |
BULGARIA | 0.6207700 | 0.6207700 | 0.6207700 | 11-01-2021 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 11-01-2021 | 10:00 |
 DKK |
DINAMARCA | 0.1632300 | 0.1632300 | 0.1632300 | 11-01-2021 | 10:00 |
 HNL |
HONDURAS | 0.0413000 | 0.0413000 | 0.0413000 | 11-01-2021 | 10:00 |
 EGP |
EGIPTO | 0.0638900 | 0.0638900 | 0.0638900 | 11-01-2021 | 10:00 |
 UYU |
URUGUAY | 0.0234400 | 0.0234400 | 0.0234400 | 11-01-2021 | 10:00 |
 GTQ |
GUATEMALA | 0.1282500 | 0.1282500 | 0.1282500 | 11-01-2021 | 10:00 |
 DEG |
D.E.G. -S.D.R | 1.4402400 | 1.4402400 | 1.4402400 | 11-01-2021 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 11-01-2021 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-01-2021 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2665400 | 0.2665400 | 0.2665400 | 11-01-2021 | 10:00 |
 KWD |
KUWAIT | 3.2941300 | 3.2941300 | 3.2941300 | 11-01-2021 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-01-2021 | 10:00 |
 INR |
INDIA | 0.0136300 | 0.0136300 | 0.0136300 | 11-01-2021 | 10:00 |
 HUF |
HUNGRIA | 0.0033600 | 0.0033600 | 0.0033600 | 11-01-2021 | 10:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 11-01-2021 | 10:00 |
 ILS |
ISRAEL | 0.3145000 | 0.3145000 | 0.3145000 | 11-01-2021 | 10:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 11-01-2021 | 10:00 |
 JPY |
JAPON | 0.0095800 | 0.0095800 | 0.0095800 | 11-01-2021 | 10:00 |
 FOZ |
REINO UNIDO | 1862.9000000 | 1862.9000000 | 1862.9000000 | 11-01-2021 | 10:00 |
 MYR |
MALASIA | 0.2467300 | 0.2467300 | 0.2467300 | 11-01-2021 | 10:00 |
| FOZ |
REINO UNIDO | 1920.1000000 | 1920.1000000 | 1920.1000000 | 08-01-2021 | 10:00 |
 MXN |
MEXICO | 0.0499500 | 0.0499500 | 0.0499500 | 08-01-2021 | 10:00 |
| EGP |
EGIPTO | 0.0637000 | 0.0637000 | 0.0637000 | 08-01-2021 | 10:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-01-2021 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-01-2021 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.4451700 | 1.4451700 | 1.4451700 | 08-01-2021 | 10:00 |
