Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0340800 | 0.0340800 | 0.0340800 | 11-09-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 11-09-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 11-09-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 11-09-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 11-09-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7288500 | 0.7288500 | 0.7288500 | 11-09-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0133600 | 0.0133600 | 0.0133600 | 11-09-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 11-09-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 11-09-2020 | 08:00 |
 BRL |
BRASIL | 0.1894200 | 0.1894200 | 0.1894200 | 11-09-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1288300 | 0.1288300 | 0.1288300 | 11-09-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 11-09-2020 | 08:00 |
 BGN |
BULGARIA | 0.6057100 | 0.6057100 | 0.6057100 | 11-09-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106400 | 0.0106400 | 0.0106400 | 11-09-2020 | 08:00 |
 CAD |
CANADA | 0.7582900 | 0.7582900 | 0.7582900 | 11-09-2020 | 08:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 11-09-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 11-09-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 11-09-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4132200 | 1.4132200 | 1.4132200 | 11-09-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 11-09-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 11-09-2020 | 08:00 |
 EGP |
EGIPTO | 0.0634500 | 0.0634500 | 0.0634500 | 11-09-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-09-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-09-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 11-09-2020 | 08:00 |
 NOK |
NORUEGA | 0.1105700 | 0.1105700 | 0.1105700 | 11-09-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6668500 | 0.6668500 | 0.6668500 | 11-09-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1089800 | 0.1089800 | 0.1089800 | 11-09-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 11-09-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 11-09-2020 | 08:00 |
 MOP |
MACAO | 0.1253000 | 0.1253000 | 0.1253000 | 11-09-2020 | 08:00 |
 MYR |
MALASIA | 0.2408800 | 0.2408800 | 0.2408800 | 11-09-2020 | 08:00 |
 MXN |
MEXICO | 0.0469400 | 0.0469400 | 0.0469400 | 11-09-2020 | 08:00 |
 KWD |
KUWAIT | 3.2679200 | 3.2679200 | 3.2679200 | 11-09-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-09-2020 | 08:00 |
 RUB |
RUSIA | 0.0133300 | 0.0133300 | 0.0133300 | 11-09-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-09-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060100 | 0.0060100 | 0.0060100 | 11-09-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 11-09-2020 | 08:00 |
| KWD |
KUWAIT | 3.2692600 | 3.2692600 | 3.2692600 | 10-09-2020 | 08:00 |
| CLP |
CHILE | 0.0013100 | 0.0013100 | 0.0013100 | 10-09-2020 | 08:00 |
| CAD |
CANADA | 0.7613200 | 0.7613200 | 0.7613200 | 10-09-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033300 | 0.0033300 | 0.0033300 | 10-09-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1464000 | 0.1464000 | 0.1464000 | 10-09-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1464000 | 0.1464000 | 0.1464000 | 10-09-2020 | 08:00 |
| CRC |
COSTA RICA | 0.0016700 | 0.0016700 | 0.0016700 | 10-09-2020 | 08:00 |
| KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 10-09-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 10-09-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1598800 | 0.1598800 | 0.1598800 | 10-09-2020 | 08:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-09-2020 | 08:00 |
