Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 08-01-2021 | 10:00 |
 DKK |
DINAMARCA | 0.1646900 | 0.1646900 | 0.1646900 | 08-01-2021 | 10:00 |
 MAD |
MARRUECOS | 0.1133500 | 0.1133500 | 0.1133500 | 08-01-2021 | 10:00 |
 GTQ |
GUATEMALA | 0.1282400 | 0.1282400 | 0.1282400 | 08-01-2021 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 08-01-2021 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 08-01-2021 | 10:00 |
 INR |
INDIA | 0.0136500 | 0.0136500 | 0.0136500 | 08-01-2021 | 10:00 |
 HNL |
HONDURAS | 0.0414800 | 0.0414800 | 0.0414800 | 08-01-2021 | 10:00 |
 HUF |
HUNGRIA | 0.0034100 | 0.0034100 | 0.0034100 | 08-01-2021 | 10:00 |
 HKD |
HONG KONG | 0.1289700 | 0.1289700 | 0.1289700 | 08-01-2021 | 10:00 |
 MYR |
MALASIA | 0.2481900 | 0.2481900 | 0.2481900 | 08-01-2021 | 10:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 08-01-2021 | 10:00 |
 JPY |
JAPON | 0.0096300 | 0.0096300 | 0.0096300 | 08-01-2021 | 10:00 |
 ILS |
ISRAEL | 0.3142700 | 0.3142700 | 0.3142700 | 08-01-2021 | 10:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 08-01-2021 | 10:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 08-01-2021 | 10:00 |
 MOP |
MACAO | 0.1252200 | 0.1252200 | 0.1252200 | 08-01-2021 | 10:00 |
 KWD |
KUWAIT | 3.2934800 | 3.2934800 | 3.2934800 | 08-01-2021 | 10:00 |
 NIO |
NICARAGUA | 0.0286700 | 0.0286700 | 0.0286700 | 08-01-2021 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171900 | 0.0171900 | 0.0171900 | 08-01-2021 | 10:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 08-01-2021 | 10:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 08-01-2021 | 10:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 08-01-2021 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.7249500 | 0.7249500 | 0.7249500 | 08-01-2021 | 10:00 |
 NOK |
NORUEGA | 0.1190300 | 0.1190300 | 0.1190300 | 08-01-2021 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0468200 | 0.0468200 | 0.0468200 | 08-01-2021 | 10:00 |
 PLN |
POLONIA | 0.2712500 | 0.2712500 | 0.2712500 | 08-01-2021 | 10:00 |
 PEN |
PERU | 0.2766400 | 0.2766400 | 0.2766400 | 08-01-2021 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 08-01-2021 | 10:00 |
 GBP |
REINO UNIDO | 1.3585500 | 1.3585500 | 1.3585500 | 08-01-2021 | 10:00 |
 QAR |
QATAR | 0.2730000 | 0.2730000 | 0.2730000 | 08-01-2021 | 10:00 |
 XAG |
ESTADOS UNIDOS | 27.1300000 | 27.1300000 | 27.1300000 | 08-01-2021 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-01-2021 | 10:00 |
 RON |
RUMANIA | 0.2514500 | 0.2514500 | 0.2514500 | 08-01-2021 | 10:00 |
 LKR |
SRI LANKA | 0.0053200 | 0.0053200 | 0.0053200 | 08-01-2021 | 10:00 |
 EUR |
REUNION | 1.2247000 | 1.2247000 | 1.2247000 | 08-01-2021 | 10:00 |
 SGD |
SINGAPUR | 0.7552300 | 0.7552300 | 0.7552300 | 08-01-2021 | 10:00 |
 RUB |
RUSIA | 0.0134800 | 0.0134800 | 0.0134800 | 08-01-2021 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018700 | 0.0018700 | 0.0018700 | 08-01-2021 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-01-2021 | 10:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 08-01-2021 | 10:00 |
 CHF |
SUIZA | 1.1300700 | 1.1300700 | 1.1300700 | 08-01-2021 | 10:00 |
 SEK |
SUECIA | 0.1217300 | 0.1217300 | 0.1217300 | 08-01-2021 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0653400 | 0.0653400 | 0.0653400 | 08-01-2021 | 10:00 |
 UYU |
URUGUAY | 0.0235600 | 0.0235600 | 0.0235600 | 08-01-2021 | 10:00 |
 THB |
TAILANDIA | 0.0332400 | 0.0332400 | 0.0332400 | 08-01-2021 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472300 | 0.1472300 | 0.1472300 | 08-01-2021 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0357100 | 0.0357100 | 0.0357100 | 08-01-2021 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-01-2021 | 10:00 |
 CRC |
COSTA RICA | 0.0016200 | 0.0016200 | 0.0016200 | 08-01-2021 | 10:00 |
