Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 19-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1564333 | 0.1564259 | 0.1564406 | 19-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007199 | 0.0007198 | 0.0007200 | 19-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019804 | 0.0019727 | 0.0019880 | 19-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002481 | 0.0002471 | 0.0002490 | 19-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382105 | 0.0379020 | 0.0385190 | 19-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392049 | 0.1392020 | 0.1392079 | 19-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392815 | 0.1392602 | 0.1393029 | 19-08-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3685800 | 1.3685800 | 1.3685800 | 19-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1830630 | 0.1830395 | 0.1830864 | 19-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5971622 | 0.5954862 | 0.5988382 | 19-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 19-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105583 | 0.0105284 | 0.0105883 | 19-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-08-2025 | 08:00 |
 CAD |
CANADA | 0.7228306 | 0.7228044 | 0.7228567 | 19-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004751 | 0.0004761 | 19-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007735 | 0.0007733 | 0.0007736 | 19-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6485500 | 0.6486000 | 0.6485000 | 19-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010366 | 0.0010362 | 0.0010369 | 19-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010830 | 0.0010696 | 0.0010965 | 19-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664783 | 0.2664677 | 0.2664890 | 19-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082328 | 0.0082183 | 0.0082473 | 19-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1281796 | 0.1281755 | 0.1281837 | 19-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-08-2025 | 08:00 |
 INR |
INDIA | 0.0115002 | 0.0114995 | 0.0115008 | 19-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029649 | 0.0029643 | 0.0029655 | 19-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 19-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.2958273 | 0.2957180 | 0.2959367 | 19-08-2025 | 08:00 |
 JPY |
JAPON | 0.0067679 | 0.0067677 | 0.0067681 | 19-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0074680 | 0.0074643 | 0.0074717 | 19-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000379 | 0.0000380 | 19-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249389 | 0.0249159 | 0.0249619 | 19-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3450029 | 0.3440090 | 0.3459968 | 19-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480715 | 0.1479289 | 0.1482140 | 19-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0244566 | 0.0244553 | 0.0244579 | 19-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2415419 | 1.2414649 | 1.2416190 | 19-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1046129 | 0.1046014 | 0.1046243 | 19-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0567739 | 0.0567630 | 0.0567849 | 19-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307630 | 0.0307559 | 0.0307701 | 19-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033213 | 0.0033197 | 0.0033229 | 19-08-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332093 | 0.0332005 | 0.0332181 | 19-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2308349 | 0.2307177 | 0.2309522 | 19-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0123803 | 0.0122019 | 0.0125586 | 19-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-08-2025 | 08:00 |
 EUR |
REUNION | 1.1677000 | 1.1677000 | 1.1677000 | 19-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477518 | 0.0477445 | 0.0477591 | 19-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161745 | 0.0161066 | 0.0162424 | 19-08-2025 | 08:00 |
