Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0018562 | 0.0018555 | 0.0018569 | 15-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5717500 | 0.5718000 | 0.5717000 | 15-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1088405 | 0.1088103 | 0.1088707 | 15-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033030 | 0.0033020 | 0.0033040 | 15-10-2025 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5973351 | 2.5977399 | 15-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2585499 | 3.2575412 | 3.2595586 | 15-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2362391 | 0.2360996 | 0.2363786 | 15-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382522 | 0.0380193 | 0.0384852 | 15-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286297 | 0.1286272 | 0.1286322 | 15-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029714 | 0.0029707 | 0.0029722 | 15-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 15-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209863 | 0.0209644 | 0.0210082 | 15-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 15-10-2025 | 08:00 |
 INR |
INDIA | 0.0113549 | 0.0113536 | 0.0113562 | 15-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306438 | 0.1306335 | 0.1306540 | 15-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1555149 | 0.1555089 | 0.1555209 | 15-10-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3595800 | 1.3595800 | 1.3595800 | 15-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007018 | 0.0007017 | 0.0007019 | 15-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019843 | 0.0019751 | 0.0019934 | 15-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 15-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-10-2025 | 08:00 |
 CAD |
CANADA | 0.7116171 | 0.7115918 | 0.7116424 | 15-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104982 | 0.0104642 | 0.0105322 | 15-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010412 | 0.0010410 | 0.0010414 | 15-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402042 | 0.1402013 | 0.1402072 | 15-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5939876 | 0.5923117 | 0.5956635 | 15-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403065 | 0.1402918 | 0.1403213 | 15-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 15-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445001 | 0.1431639 | 0.1458363 | 15-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1830211 | 0.1829993 | 0.1830429 | 15-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6509500 | 0.6510000 | 0.6509000 | 15-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007372 | 0.0007359 | 0.0007385 | 15-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6525902 | 2.6523791 | 2.6528013 | 15-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082379 | 0.0082198 | 0.0082559 | 15-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 15-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002547 | 0.0002545 | 0.0002548 | 15-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3039513 | 0.3038497 | 0.3040530 | 15-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271712 | 0.0269681 | 0.0273743 | 15-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010802 | 0.0010640 | 0.0010965 | 15-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 15-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006820 | 0.0006785 | 0.0006855 | 15-10-2025 | 08:00 |
 JPY |
JAPON | 0.0065934 | 0.0065932 | 0.0065936 | 15-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.0991330 | 0.0991217 | 0.0991443 | 15-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0239080 | 0.0239068 | 0.0239092 | 14-10-2025 | 08:00 |
