Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 12-11-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.7249500 | 0.7249500 | 0.7249500 | 12-11-2020 | 07:00 |
 ARS |
ARGENTINA | 0.0125800 | 0.0125800 | 0.0125800 | 12-11-2020 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 12-11-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-11-2020 | 07:00 |
 DKK |
DINAMARCA | 0.1584300 | 0.1584300 | 0.1584300 | 12-11-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 12-11-2020 | 07:00 |
 CAD |
CANADA | 0.7634500 | 0.7634500 | 0.7634500 | 12-11-2020 | 07:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 12-11-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0105600 | 0.0105600 | 0.0105600 | 12-11-2020 | 07:00 |
 BOB |
BOLIVIA | 0.1449800 | 0.1449800 | 0.1449800 | 12-11-2020 | 07:00 |
 BGN |
BULGARIA | 0.6033900 | 0.6033900 | 0.6033900 | 12-11-2020 | 07:00 |
 BRL |
BRASIL | 0.1856500 | 0.1856500 | 0.1856500 | 12-11-2020 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.4181100 | 1.4181100 | 1.4181100 | 12-11-2020 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1509800 | 0.1509800 | 0.1509800 | 12-11-2020 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1509400 | 0.1509400 | 0.1509400 | 12-11-2020 | 07:00 |
 CLP |
CHILE | 0.0013200 | 0.0013200 | 0.0013200 | 12-11-2020 | 07:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 12-11-2020 | 07:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 12-11-2020 | 07:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 12-11-2020 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 12-11-2020 | 07:00 |
 JOD |
JORDANIA | 1.4100600 | 1.4100600 | 1.4100600 | 12-11-2020 | 07:00 |
 ILS |
ISRAEL | 0.2957700 | 0.2957700 | 0.2957700 | 12-11-2020 | 07:00 |
 JPY |
JAPON | 0.0094900 | 0.0094900 | 0.0094900 | 12-11-2020 | 07:00 |
 EGP |
EGIPTO | 0.0639000 | 0.0639000 | 0.0639000 | 12-11-2020 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-11-2020 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 12-11-2020 | 07:00 |
 GTQ |
GUATEMALA | 0.1284900 | 0.1284900 | 0.1284900 | 12-11-2020 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 12-11-2020 | 07:00 |
 INR |
INDIA | 0.0134000 | 0.0134000 | 0.0134000 | 12-11-2020 | 07:00 |
 HNL |
HONDURAS | 0.0407700 | 0.0407700 | 0.0407700 | 12-11-2020 | 07:00 |
 HUF |
HUNGRIA | 0.0033200 | 0.0033200 | 0.0033200 | 12-11-2020 | 07:00 |
 HKD |
HONG KONG | 0.1289700 | 0.1289700 | 0.1289700 | 12-11-2020 | 07:00 |
 NOK |
NORUEGA | 0.1095100 | 0.1095100 | 0.1095100 | 12-11-2020 | 07:00 |
| HUF |
HUNGRIA | 0.0033000 | 0.0033000 | 0.0033000 | 11-11-2020 | 07:00 |
 SEK |
SUECIA | 0.1155700 | 0.1155700 | 0.1155700 | 11-11-2020 | 07:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 11-11-2020 | 07:00 |
 UYU |
URUGUAY | 0.0234200 | 0.0234200 | 0.0234200 | 11-11-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475600 | 0.1475600 | 0.1475600 | 11-11-2020 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-11-2020 | 07:00 |
| INR |
INDIA | 0.0134500 | 0.0134500 | 0.0134500 | 11-11-2020 | 07:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-11-2020 | 07:00 |
| HKD |
HONG KONG | 0.1289600 | 0.1289600 | 0.1289600 | 11-11-2020 | 07:00 |
| EGP |
EGIPTO | 0.0639600 | 0.0639600 | 0.0639600 | 11-11-2020 | 07:00 |
| CAD |
CANADA | 0.7653700 | 0.7653700 | 0.7653700 | 11-11-2020 | 07:00 |
 CHF |
SUIZA | 1.0899800 | 1.0899800 | 1.0899800 | 11-11-2020 | 07:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 11-11-2020 | 07:00 |
| HNL |
HONDURAS | 0.0407400 | 0.0407400 | 0.0407400 | 11-11-2020 | 07:00 |
| GTQ |
GUATEMALA | 0.1285600 | 0.1285600 | 0.1285600 | 11-11-2020 | 07:00 |
| CVE |
CABO VERDE | 0.0105300 | 0.0105300 | 0.0105300 | 11-11-2020 | 07:00 |
