Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 06-01-2021 | 10:00 |
 QAR |
QATAR | 0.2730800 | 0.2730800 | 0.2730800 | 06-01-2021 | 10:00 |
 DKK |
DINAMARCA | 0.1655900 | 0.1655900 | 0.1655900 | 06-01-2021 | 10:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 06-01-2021 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 06-01-2021 | 10:00 |
 EGP |
EGIPTO | 0.0637300 | 0.0637300 | 0.0637300 | 06-01-2021 | 10:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 06-01-2021 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-01-2021 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-01-2021 | 10:00 |
 JPY |
JAPON | 0.0096900 | 0.0096900 | 0.0096900 | 06-01-2021 | 10:00 |
 HKD |
HONG KONG | 0.1289800 | 0.1289800 | 0.1289800 | 06-01-2021 | 10:00 |
 HNL |
HONDURAS | 0.0414700 | 0.0414700 | 0.0414700 | 06-01-2021 | 10:00 |
 GTQ |
GUATEMALA | 0.1282900 | 0.1282900 | 0.1282900 | 06-01-2021 | 10:00 |
 ILS |
ISRAEL | 0.3140800 | 0.3140800 | 0.3140800 | 06-01-2021 | 10:00 |
 HUF |
HUNGRIA | 0.0034400 | 0.0034400 | 0.0034400 | 06-01-2021 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 06-01-2021 | 10:00 |
 INR |
INDIA | 0.0136800 | 0.0136800 | 0.0136800 | 06-01-2021 | 10:00 |
 PLN |
POLONIA | 0.2723300 | 0.2723300 | 0.2723300 | 06-01-2021 | 10:00 |
 KWD |
KUWAIT | 3.2985900 | 3.2985900 | 3.2985900 | 06-01-2021 | 10:00 |
 MXN |
MEXICO | 0.0507000 | 0.0507000 | 0.0507000 | 06-01-2021 | 10:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 06-01-2021 | 10:00 |
 MAD |
MARRUECOS | 0.1136400 | 0.1136400 | 0.1136400 | 06-01-2021 | 10:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 06-01-2021 | 10:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 06-01-2021 | 10:00 |
 PEN |
PERU | 0.2757000 | 0.2757000 | 0.2757000 | 06-01-2021 | 10:00 |
 NOK |
NORUEGA | 0.1188700 | 0.1188700 | 0.1188700 | 06-01-2021 | 10:00 |
 NGN |
NIGERIA | 0.0026100 | 0.0026100 | 0.0026100 | 06-01-2021 | 10:00 |
 NIO |
NICARAGUA | 0.0286800 | 0.0286800 | 0.0286800 | 06-01-2021 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 06-01-2021 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.7279500 | 0.7279500 | 0.7279500 | 06-01-2021 | 10:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 06-01-2021 | 10:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 06-01-2021 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171800 | 0.0171800 | 0.0171800 | 06-01-2021 | 10:00 |
 SEK |
SUECIA | 0.1224200 | 0.1224200 | 0.1224200 | 06-01-2021 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0470600 | 0.0470600 | 0.0470600 | 06-01-2021 | 10:00 |
 GBP |
REINO UNIDO | 1.3587000 | 1.3587000 | 1.3587000 | 06-01-2021 | 10:00 |
 FOZ |
REINO UNIDO | 1940.3500000 | 1940.3500000 | 1940.3500000 | 06-01-2021 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0663600 | 0.0663600 | 0.0663600 | 06-01-2021 | 10:00 |
 RUB |
RUSIA | 0.0135500 | 0.0135500 | 0.0135500 | 06-01-2021 | 10:00 |
 RON |
RUMANIA | 0.2528600 | 0.2528600 | 0.2528600 | 06-01-2021 | 10:00 |
 EUR |
REUNION | 1.2318500 | 1.2318500 | 1.2318500 | 06-01-2021 | 10:00 |
 LKR |
SRI LANKA | 0.0053100 | 0.0053100 | 0.0053100 | 06-01-2021 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-01-2021 | 10:00 |
 SGD |
SINGAPUR | 0.7586100 | 0.7586100 | 0.7586100 | 06-01-2021 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018800 | 0.0018800 | 0.0018800 | 06-01-2021 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 06-01-2021 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0357400 | 0.0357400 | 0.0357400 | 06-01-2021 | 10:00 |
 UYU |
URUGUAY | 0.0236400 | 0.0236400 | 0.0236400 | 06-01-2021 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473200 | 0.1473200 | 0.1473200 | 06-01-2021 | 10:00 |
 CHF |
SUIZA | 1.1373300 | 1.1373300 | 1.1373300 | 06-01-2021 | 10:00 |
