Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 08-09-2020 | 07:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 08-09-2020 | 07:00 |
 CRC |
COSTA RICA | 0.0016700 | 0.0016700 | 0.0016700 | 08-09-2020 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 08-09-2020 | 07:00 |
 MOP |
MACAO | 0.1252900 | 0.1252900 | 0.1252900 | 08-09-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-09-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 07-09-2020 | 08:00 |
 RON |
RUMANIA | 0.2434700 | 0.2434700 | 0.2434700 | 07-09-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 07-09-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1463500 | 0.1463500 | 0.1463500 | 07-09-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032800 | 0.0032800 | 0.0032800 | 07-09-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405800 | 0.0405800 | 0.0405800 | 07-09-2020 | 08:00 |
 INR |
INDIA | 0.0136300 | 0.0136300 | 0.0136300 | 07-09-2020 | 08:00 |
 EGP |
EGIPTO | 0.0632900 | 0.0632900 | 0.0632900 | 07-09-2020 | 08:00 |
 CAD |
CANADA | 0.7636800 | 0.7636800 | 0.7636800 | 07-09-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 07-09-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1463500 | 0.1463500 | 0.1463500 | 07-09-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1292900 | 0.1292900 | 0.1292900 | 07-09-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 07-09-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1588700 | 0.1588700 | 0.1588700 | 07-09-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 07-09-2020 | 08:00 |
 BRL |
BRASIL | 0.1886100 | 0.1886100 | 0.1886100 | 07-09-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-09-2020 | 08:00 |
 BGN |
BULGARIA | 0.6032300 | 0.6032300 | 0.6032300 | 07-09-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7282000 | 0.7282000 | 0.7282000 | 07-09-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4155800 | 1.4155800 | 1.4155800 | 07-09-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 07-09-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 07-09-2020 | 08:00 |
| KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 07-09-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 07-09-2020 | 08:00 |
 KWD |
KUWAIT | 3.2692600 | 3.2692600 | 3.2692600 | 07-09-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 07-09-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0134300 | 0.0134300 | 0.0134300 | 07-09-2020 | 08:00 |
 EUR |
REUNION | 1.1822500 | 1.1822500 | 1.1822500 | 07-09-2020 | 08:00 |
 JPY |
JAPON | 0.0094100 | 0.0094100 | 0.0094100 | 07-09-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023600 | 0.0023600 | 0.0023600 | 07-09-2020 | 08:00 |
 MXN |
MEXICO | 0.0462900 | 0.0462900 | 0.0462900 | 07-09-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106300 | 0.0106300 | 0.0106300 | 07-09-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1089300 | 0.1089300 | 0.1089300 | 07-09-2020 | 08:00 |
| COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 07-09-2020 | 08:00 |
 MYR |
MALASIA | 0.2403800 | 0.2403800 | 0.2403800 | 07-09-2020 | 08:00 |
| CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 07-09-2020 | 08:00 |
 ILS |
ISRAEL | 0.2960000 | 0.2960000 | 0.2960000 | 07-09-2020 | 08:00 |
| MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 07-09-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 07-09-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 07-09-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6699500 | 0.6699500 | 0.6699500 | 07-09-2020 | 08:00 |
 NOK |
NORUEGA | 0.1121100 | 0.1121100 | 0.1121100 | 07-09-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 07-09-2020 | 08:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 07-09-2020 | 08:00 |
