Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.1875500 | 1.1875500 | 1.1875500 | 06-11-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3123000 | 1.3123000 | 1.3123000 | 06-11-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 06-11-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 06-11-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054200 | 0.0054200 | 0.0054200 | 06-11-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474600 | 0.1474600 | 0.1474600 | 06-11-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033100 | 0.0033100 | 0.0033100 | 06-11-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0350400 | 0.0350400 | 0.0350400 | 06-11-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 06-11-2020 | 08:00 |
 THB |
TAILANDIA | 0.0327000 | 0.0327000 | 0.0327000 | 06-11-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-11-2020 | 08:00 |
 UYU |
URUGUAY | 0.0233700 | 0.0233700 | 0.0233700 | 06-11-2020 | 08:00 |
 JPY |
JAPON | 0.0096800 | 0.0096800 | 0.0096800 | 06-11-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0634800 | 0.0634800 | 0.0634800 | 06-11-2020 | 08:00 |
 INR |
INDIA | 0.0134800 | 0.0134800 | 0.0134800 | 06-11-2020 | 08:00 |
 SEK |
SUECIA | 0.1156000 | 0.1156000 | 0.1156000 | 06-11-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1285600 | 0.1285600 | 0.1285600 | 06-11-2020 | 08:00 |
 CHF |
SUIZA | 1.1113000 | 1.1113000 | 1.1113000 | 06-11-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 06-11-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 06-11-2020 | 08:00 |
 ILS |
ISRAEL | 0.2961900 | 0.2961900 | 0.2961900 | 06-11-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 06-11-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6749500 | 0.6749500 | 0.6749500 | 05-11-2020 | 09:00 |
 HNL |
HONDURAS | 0.0407500 | 0.0407500 | 0.0407500 | 05-11-2020 | 09:00 |
| GTQ |
GUATEMALA | 0.1285600 | 0.1285600 | 0.1285600 | 05-11-2020 | 09:00 |
 NOK |
NORUEGA | 0.1088200 | 0.1088200 | 0.1088200 | 05-11-2020 | 09:00 |
| INR |
INDIA | 0.0134400 | 0.0134400 | 0.0134400 | 05-11-2020 | 09:00 |
 OMR |
OMAN | 2.5990600 | 2.5990600 | 2.5990600 | 05-11-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0023200 | 0.0023200 | 0.0023200 | 05-11-2020 | 09:00 |
| HUF |
HUNGRIA | 0.0033000 | 0.0033000 | 0.0033000 | 05-11-2020 | 09:00 |
 JOD |
JORDANIA | 1.4099600 | 1.4099600 | 1.4099600 | 05-11-2020 | 09:00 |
| IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 05-11-2020 | 09:00 |
| JPY |
JAPON | 0.0096300 | 0.0096300 | 0.0096300 | 05-11-2020 | 09:00 |
| ILS |
ISRAEL | 0.2959900 | 0.2959900 | 0.2959900 | 05-11-2020 | 09:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 05-11-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 05-11-2020 | 09:00 |
 MOP |
MACAO | 0.1252100 | 0.1252100 | 0.1252100 | 05-11-2020 | 09:00 |
 KWD |
KUWAIT | 3.2706500 | 3.2706500 | 3.2706500 | 05-11-2020 | 09:00 |
| NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 05-11-2020 | 09:00 |
 MYR |
MALASIA | 0.2411100 | 0.2411100 | 0.2411100 | 05-11-2020 | 09:00 |
 MXN |
MEXICO | 0.0483300 | 0.0483300 | 0.0483300 | 05-11-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1093700 | 0.1093700 | 0.1093700 | 05-11-2020 | 09:00 |
 PLN |
POLONIA | 0.2620100 | 0.2620100 | 0.2620100 | 05-11-2020 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-11-2020 | 09:00 |
 PEN |
PERU | 0.2777200 | 0.2777200 | 0.2777200 | 05-11-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 05-11-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0062700 | 0.0062700 | 0.0062700 | 05-11-2020 | 09:00 |
 RUB |
RUSIA | 0.0128900 | 0.0128900 | 0.0128900 | 05-11-2020 | 09:00 |
| GBP |
REINO UNIDO | 1.3077000 | 1.3077000 | 1.3077000 | 05-11-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 23.9750000 | 23.9750000 | 23.9750000 | 05-11-2020 | 09:00 |
