Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BOB |
BOLIVIA | 0.1452900 | 0.1452900 | 0.1452900 | 05-01-2021 | 10:00 |
 JPY |
JAPON | 0.0097200 | 0.0097200 | 0.0097200 | 05-01-2021 | 10:00 |
 ILS |
ISRAEL | 0.3119500 | 0.3119500 | 0.3119500 | 05-01-2021 | 10:00 |
 KWD |
KUWAIT | 3.2941300 | 3.2941300 | 3.2941300 | 05-01-2021 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009200 | 0.0009200 | 0.0009200 | 05-01-2021 | 10:00 |
 HKD |
HONG KONG | 0.1289800 | 0.1289800 | 0.1289800 | 05-01-2021 | 10:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 05-01-2021 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-01-2021 | 10:00 |
 HNL |
HONDURAS | 0.0414400 | 0.0414400 | 0.0414400 | 05-01-2021 | 10:00 |
 ARS |
ARGENTINA | 0.0118100 | 0.0118100 | 0.0118100 | 04-01-2021 | 12:00 |
| KWD |
KUWAIT | 3.2921300 | 3.2921300 | 3.2921300 | 04-01-2021 | 12:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 04-01-2021 | 12:00 |
 SEK |
SUECIA | 0.1218600 | 0.1218600 | 0.1218600 | 04-01-2021 | 12:00 |
 BRL |
BRASIL | 0.1947700 | 0.1947700 | 0.1947700 | 04-01-2021 | 12:00 |
 UYU |
URUGUAY | 0.0237000 | 0.0237000 | 0.0237000 | 04-01-2021 | 12:00 |
 BBD |
BARBADOS | 0.4971600 | 0.4971600 | 0.4971600 | 04-01-2021 | 12:00 |
 AUD |
AUSTRALIA | 0.7709500 | 0.7709500 | 0.7709500 | 04-01-2021 | 12:00 |
 SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665600 | 0.2665600 | 04-01-2021 | 12:00 |
 BGN |
BULGARIA | 0.6285000 | 0.6285000 | 0.6285000 | 04-01-2021 | 12:00 |
 CLP |
CHILE | 0.0014200 | 0.0014200 | 0.0014200 | 04-01-2021 | 12:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1549700 | 0.1549700 | 0.1549700 | 04-01-2021 | 12:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 04-01-2021 | 12:00 |
 KZT |
KAZAJSTAN | 0.0023700 | 0.0023700 | 0.0023700 | 04-01-2021 | 12:00 |
 NGN |
NIGERIA | 0.0025100 | 0.0025100 | 0.0025100 | 04-01-2021 | 12:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 04-01-2021 | 12:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-01-2021 | 12:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 04-01-2021 | 12:00 |
 NIO |
NICARAGUA | 0.0286700 | 0.0286700 | 0.0286700 | 04-01-2021 | 12:00 |
 MXN |
MEXICO | 0.0506100 | 0.0506100 | 0.0506100 | 04-01-2021 | 12:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 04-01-2021 | 12:00 |
 NOK |
NORUEGA | 0.1176900 | 0.1176900 | 0.1176900 | 04-01-2021 | 12:00 |
 MYR |
MALASIA | 0.2496600 | 0.2496600 | 0.2496600 | 04-01-2021 | 12:00 |
 HUF |
HUNGRIA | 0.0034000 | 0.0034000 | 0.0034000 | 04-01-2021 | 12:00 |
 PLN |
POLONIA | 0.2698800 | 0.2698800 | 0.2698800 | 04-01-2021 | 12:00 |
 MAD |
MARRUECOS | 0.1130300 | 0.1130300 | 0.1130300 | 04-01-2021 | 12:00 |
 EGP |
EGIPTO | 0.0636500 | 0.0636500 | 0.0636500 | 04-01-2021 | 12:00 |
 DKK |
DINAMARCA | 0.1651800 | 0.1651800 | 0.1651800 | 04-01-2021 | 12:00 |
 FOZ |
REINO UNIDO | 1887.6000000 | 1887.6000000 | 1887.6000000 | 04-01-2021 | 12:00 |
| BOB |
BOLIVIA | 0.1452800 | 0.1452800 | 0.1452800 | 04-01-2021 | 12:00 |
| JPY |
JAPON | 0.0097000 | 0.0097000 | 0.0097000 | 04-01-2021 | 12:00 |
 XAG |
ESTADOS UNIDOS | 26.4850000 | 26.4850000 | 26.4850000 | 04-01-2021 | 12:00 |
 CZK |
REPUBLICA CHECA | 0.0470500 | 0.0470500 | 0.0470500 | 04-01-2021 | 12:00 |
 LKR |
SRI LANKA | 0.0053400 | 0.0053400 | 0.0053400 | 04-01-2021 | 12:00 |
 RON |
RUMANIA | 0.2523200 | 0.2523200 | 0.2523200 | 04-01-2021 | 12:00 |
 QAR |
QATAR | 0.2722000 | 0.2722000 | 0.2722000 | 04-01-2021 | 12:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-01-2021 | 12:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0685800 | 0.0685800 | 0.0685800 | 04-01-2021 | 12:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018700 | 0.0018700 | 0.0018700 | 04-01-2021 | 12:00 |
 RUB |
RUSIA | 0.0136000 | 0.0136000 | 0.0136000 | 04-01-2021 | 12:00 |
 EUR |
REUNION | 1.2289500 | 1.2289500 | 1.2289500 | 04-01-2021 | 12:00 |
