Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2489000 | 0.2489000 | 0.2489000 | 22-02-2021 | 08:00 |
 EUR |
REUNION | 1.2137000 | 1.2137000 | 1.2137000 | 22-02-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172700 | 0.0172700 | 0.0172700 | 22-02-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0467900 | 0.0467900 | 0.0467900 | 22-02-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.4026500 | 1.4026500 | 1.4026500 | 22-02-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.9500000 | 26.9500000 | 26.9500000 | 22-02-2021 | 08:00 |
 QAR |
QATAR | 0.2724800 | 0.2724800 | 0.2724800 | 22-02-2021 | 08:00 |
 PLN |
POLONIA | 0.2698500 | 0.2698500 | 0.2698500 | 22-02-2021 | 08:00 |
 PEN |
PERU | 0.2737900 | 0.2737900 | 0.2737900 | 22-02-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 22-02-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0062900 | 0.0062900 | 0.0062900 | 22-02-2021 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 22-02-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7319500 | 0.7319500 | 0.7319500 | 22-02-2021 | 08:00 |
 NOK |
NORUEGA | 0.1177500 | 0.1177500 | 0.1177500 | 22-02-2021 | 08:00 |
 NGN |
NIGERIA | 0.0025300 | 0.0025300 | 0.0025300 | 22-02-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 22-02-2021 | 08:00 |
 MXN |
MEXICO | 0.0482400 | 0.0482400 | 0.0482400 | 22-02-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1123000 | 0.1123000 | 0.1123000 | 22-02-2021 | 08:00 |
 MYR |
MALASIA | 0.2472800 | 0.2472800 | 0.2472800 | 22-02-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 22-02-2021 | 08:00 |
 MOP |
MACAO | 0.1252500 | 0.1252500 | 0.1252500 | 22-02-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-02-2021 | 08:00 |
 KWD |
KUWAIT | 3.3038200 | 3.3038200 | 3.3038200 | 22-02-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024000 | 0.0024000 | 0.0024000 | 22-02-2021 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 22-02-2021 | 08:00 |
 JPY |
JAPON | 0.0094700 | 0.0094700 | 0.0094700 | 22-02-2021 | 08:00 |
 ILS |
ISRAEL | 0.3060100 | 0.3060100 | 0.3060100 | 22-02-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 22-02-2021 | 08:00 |
 INR |
INDIA | 0.0137900 | 0.0137900 | 0.0137900 | 22-02-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 22-02-2021 | 08:00 |
 HKD |
HONG KONG | 0.1289700 | 0.1289700 | 0.1289700 | 22-02-2021 | 08:00 |
 HNL |
HONDURAS | 0.0414300 | 0.0414300 | 0.0414300 | 22-02-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1294600 | 0.1294600 | 0.1294600 | 22-02-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 22-02-2021 | 08:00 |
 EGP |
EGIPTO | 0.0637800 | 0.0637800 | 0.0637800 | 22-02-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-02-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-02-2021 | 08:00 |
 XCD |
DOMINICA | 0.3710700 | 0.3710700 | 0.3710700 | 22-02-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1632100 | 0.1632100 | 0.1632100 | 22-02-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4429200 | 1.4429200 | 1.4429200 | 22-02-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-02-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 22-02-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 22-02-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 22-02-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1547200 | 0.1547200 | 0.1547200 | 22-02-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1546100 | 0.1546100 | 0.1546100 | 22-02-2021 | 08:00 |
 CLP |
CHILE | 0.0014100 | 0.0014100 | 0.0014100 | 22-02-2021 | 08:00 |
 CAD |
CANADA | 0.7919200 | 0.7919200 | 0.7919200 | 22-02-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0109200 | 0.0109200 | 0.0109200 | 22-02-2021 | 08:00 |
 BGN |
BULGARIA | 0.6203500 | 0.6203500 | 0.6203500 | 22-02-2021 | 08:00 |
