Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DOP |
REPUBLICA DOMINICANA | 0.0172000 | 0.0172000 | 0.0172000 | 04-01-2021 | 12:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 04-01-2021 | 12:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-01-2021 | 12:00 |
 SGD |
SINGAPUR | 0.7585500 | 0.7585500 | 0.7585500 | 04-01-2021 | 12:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-01-2021 | 12:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0355900 | 0.0355900 | 0.0355900 | 04-01-2021 | 12:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474200 | 0.1474200 | 0.1474200 | 04-01-2021 | 12:00 |
 THB |
TAILANDIA | 0.0334600 | 0.0334600 | 0.0334600 | 04-01-2021 | 12:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 04-01-2021 | 12:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 04-01-2021 | 12:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1547800 | 0.1547800 | 0.1547800 | 04-01-2021 | 12:00 |
 INR |
INDIA | 0.0136900 | 0.0136900 | 0.0136900 | 04-01-2021 | 12:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-01-2021 | 12:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 04-01-2021 | 12:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 04-01-2021 | 12:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 04-01-2021 | 12:00 |
 HKD |
HONG KONG | 0.1289700 | 0.1289700 | 0.1289700 | 04-01-2021 | 12:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009200 | 0.0009200 | 0.0009200 | 04-01-2021 | 12:00 |
| DEG |
D.E.G. -S.D.R | 1.4402700 | 1.4402700 | 1.4402700 | 04-01-2021 | 12:00 |
 CHF |
SUIZA | 1.1354000 | 1.1354000 | 1.1354000 | 04-01-2021 | 12:00 |
 GTQ |
GUATEMALA | 0.1283300 | 0.1283300 | 0.1283300 | 04-01-2021 | 12:00 |
 HNL |
HONDURAS | 0.0414000 | 0.0414000 | 0.0414000 | 04-01-2021 | 12:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 04-01-2021 | 12:00 |
 ILS |
ISRAEL | 0.3121300 | 0.3121300 | 0.3121300 | 04-01-2021 | 12:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 04-01-2021 | 12:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-01-2021 | 12:00 |
 NZD |
NUEVA ZELANDIA | 0.7199500 | 0.7199500 | 0.7199500 | 04-01-2021 | 12:00 |
 GBP |
REINO UNIDO | 1.3613500 | 1.3613500 | 1.3613500 | 04-01-2021 | 12:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 04-01-2021 | 12:00 |
 PEN |
PERU | 0.2759800 | 0.2759800 | 0.2759800 | 04-01-2021 | 12:00 |
 CAD |
CANADA | 0.7869400 | 0.7869400 | 0.7869400 | 04-01-2021 | 12:00 |
 CVE |
CABO VERDE | 0.0110000 | 0.0110000 | 0.0110000 | 04-01-2021 | 12:00 |
 PLN |
POLONIA | 0.2689400 | 0.2689400 | 0.2689400 | 31-12-2020 | 09:00 |
| CVE |
CABO VERDE | 0.0109000 | 0.0109000 | 0.0109000 | 31-12-2020 | 09:00 |
| THB |
TAILANDIA | 0.0333700 | 0.0333700 | 0.0333700 | 31-12-2020 | 09:00 |
| CAD |
CANADA | 0.7860100 | 0.7860100 | 0.7860100 | 31-12-2020 | 09:00 |
 BGN |
BULGARIA | 0.6275500 | 0.6275500 | 0.6275500 | 31-12-2020 | 09:00 |
 BBD |
BARBADOS | 0.4971200 | 0.4971200 | 0.4971200 | 31-12-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 31-12-2020 | 09:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1530900 | 0.1530900 | 0.1530900 | 31-12-2020 | 09:00 |
| CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 31-12-2020 | 09:00 |
| VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 31-12-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 31-12-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-12-2020 | 09:00 |
 MXN |
MEXICO | 0.0503200 | 0.0503200 | 0.0503200 | 31-12-2020 | 09:00 |
| ILS |
ISRAEL | 0.3107500 | 0.3107500 | 0.3107500 | 31-12-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1125600 | 0.1125600 | 0.1125600 | 31-12-2020 | 09:00 |
| IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 31-12-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 31-12-2020 | 09:00 |
| CHF |
SUIZA | 1.1357800 | 1.1357800 | 1.1357800 | 31-12-2020 | 09:00 |
