Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3047000 | 1.3047000 | 1.3047000 | 04-11-2020 | 08:00 |
 PLN |
POLONIA | 0.2591500 | 0.2591500 | 0.2591500 | 04-11-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.1700000 | 24.1700000 | 24.1700000 | 04-11-2020 | 08:00 |
 QAR |
QATAR | 0.2706700 | 0.2706700 | 0.2706700 | 04-11-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054200 | 0.0054200 | 0.0054200 | 04-11-2020 | 08:00 |
 RON |
RUMANIA | 0.2410800 | 0.2410800 | 0.2410800 | 04-11-2020 | 08:00 |
 EUR |
REUNION | 1.1734500 | 1.1734500 | 1.1734500 | 04-11-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171500 | 0.0171500 | 0.0171500 | 04-11-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7367300 | 0.7367300 | 0.7367300 | 04-11-2020 | 08:00 |
 RUB |
RUSIA | 0.0126800 | 0.0126800 | 0.0126800 | 04-11-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 04-11-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-11-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-11-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 04-11-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 04-11-2020 | 08:00 |
 UYU |
URUGUAY | 0.0233200 | 0.0233200 | 0.0233200 | 04-11-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477200 | 0.1477200 | 0.1477200 | 04-11-2020 | 08:00 |
 CHF |
SUIZA | 1.0981200 | 1.0981200 | 1.0981200 | 04-11-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0349100 | 0.0349100 | 0.0349100 | 04-11-2020 | 08:00 |
 THB |
TAILANDIA | 0.0322200 | 0.0322200 | 0.0322200 | 04-11-2020 | 08:00 |
 KWD |
KUWAIT | 3.2665900 | 3.2665900 | 3.2665900 | 04-11-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4128400 | 1.4128400 | 1.4128400 | 04-11-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-11-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 04-11-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1503500 | 0.1503500 | 0.1503500 | 04-11-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1502100 | 0.1502100 | 0.1502100 | 04-11-2020 | 08:00 |
 CLP |
CHILE | 0.0013200 | 0.0013200 | 0.0013200 | 04-11-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 04-11-2020 | 08:00 |
 BGN |
BULGARIA | 0.5997200 | 0.5997200 | 0.5997200 | 04-11-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105200 | 0.0105200 | 0.0105200 | 04-11-2020 | 08:00 |
 CAD |
CANADA | 0.7602500 | 0.7602500 | 0.7602500 | 04-11-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 04-11-2020 | 08:00 |
 BBD |
BARBADOS | 0.4952800 | 0.4952800 | 0.4952800 | 04-11-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 04-11-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 04-11-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447100 | 0.1447100 | 0.1447100 | 04-11-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0126700 | 0.0126700 | 0.0126700 | 04-11-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 04-11-2020 | 08:00 |
 BRL |
BRASIL | 0.1752800 | 0.1752800 | 0.1752800 | 04-11-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 04-11-2020 | 08:00 |
 JPY |
JAPON | 0.0095900 | 0.0095900 | 0.0095900 | 04-11-2020 | 08:00 |
 JOD |
JORDANIA | 1.4101600 | 1.4101600 | 1.4101600 | 04-11-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023100 | 0.0023100 | 0.0023100 | 04-11-2020 | 08:00 |
 EGP |
EGIPTO | 0.0636500 | 0.0636500 | 0.0636500 | 04-11-2020 | 08:00 |
 ILS |
ISRAEL | 0.2933600 | 0.2933600 | 0.2933600 | 04-11-2020 | 08:00 |
 HNL |
HONDURAS | 0.0407400 | 0.0407400 | 0.0407400 | 04-11-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1283200 | 0.1283200 | 0.1283200 | 04-11-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-11-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 04-11-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289700 | 0.1289700 | 0.1289700 | 04-11-2020 | 08:00 |
