Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1649300 | 0.1649300 | 0.1649300 | 31-12-2020 | 09:00 |
 BRL |
BRASIL | 0.1925300 | 0.1925300 | 0.1925300 | 31-12-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 31-12-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1449900 | 0.1449900 | 0.1449900 | 31-12-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479700 | 0.1479700 | 0.1479700 | 31-12-2020 | 09:00 |
 RON |
RUMANIA | 0.2525300 | 0.2525300 | 0.2525300 | 30-12-2020 | 11:00 |
 EGP |
EGIPTO | 0.0634400 | 0.0634400 | 0.0634400 | 30-12-2020 | 11:00 |
 INR |
INDIA | 0.0136400 | 0.0136400 | 0.0136400 | 30-12-2020 | 11:00 |
 JPY |
JAPON | 0.0097000 | 0.0097000 | 0.0097000 | 30-12-2020 | 11:00 |
 SGD |
SINGAPUR | 0.7554600 | 0.7554600 | 0.7554600 | 30-12-2020 | 11:00 |
 KZT |
KAZAJSTAN | 0.0023700 | 0.0023700 | 0.0023700 | 30-12-2020 | 11:00 |
 NGN |
NIGERIA | 0.0025500 | 0.0025500 | 0.0025500 | 30-12-2020 | 11:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 30-12-2020 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.7187500 | 0.7187500 | 0.7187500 | 30-12-2020 | 11:00 |
 BBD |
BARBADOS | 0.4971800 | 0.4971800 | 0.4971800 | 30-12-2020 | 11:00 |
 MXN |
MEXICO | 0.0499900 | 0.0499900 | 0.0499900 | 30-12-2020 | 11:00 |
 THB |
TAILANDIA | 0.0334100 | 0.0334100 | 0.0334100 | 30-12-2020 | 11:00 |
 CAD |
CANADA | 0.7825600 | 0.7825600 | 0.7825600 | 30-12-2020 | 11:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 30-12-2020 | 11:00 |
 PEN |
PERU | 0.2762500 | 0.2762500 | 0.2762500 | 30-12-2020 | 11:00 |
 CHF |
SUIZA | 1.1332100 | 1.1332100 | 1.1332100 | 30-12-2020 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0468700 | 0.0468700 | 0.0468700 | 30-12-2020 | 11:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0355800 | 0.0355800 | 0.0355800 | 30-12-2020 | 11:00 |
 GBP |
REINO UNIDO | 1.3599500 | 1.3599500 | 1.3599500 | 30-12-2020 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-12-2020 | 11:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 30-12-2020 | 11:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1479500 | 0.1479500 | 0.1479500 | 30-12-2020 | 11:00 |
 SEK |
SUECIA | 0.1222000 | 0.1222000 | 0.1222000 | 30-12-2020 | 11:00 |
 ARS |
ARGENTINA | 0.0118800 | 0.0118800 | 0.0118800 | 30-12-2020 | 11:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 30-12-2020 | 11:00 |
 UYU |
URUGUAY | 0.0236900 | 0.0236900 | 0.0236900 | 30-12-2020 | 11:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 30-12-2020 | 11:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 30-12-2020 | 11:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 30-12-2020 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1535700 | 0.1535700 | 0.1535700 | 30-12-2020 | 11:00 |
 AUD |
AUSTRALIA | 0.7671500 | 0.7671500 | 0.7671500 | 30-12-2020 | 11:00 |
 PLN |
POLONIA | 0.2694600 | 0.2694600 | 0.2694600 | 30-12-2020 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 30-12-2020 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009200 | 0.0009200 | 0.0009200 | 30-12-2020 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0680500 | 0.0680500 | 0.0680500 | 30-12-2020 | 11:00 |
| BRL |
BRASIL | 0.1920300 | 0.1920300 | 0.1920300 | 30-12-2020 | 11:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 30-12-2020 | 11:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 30-12-2020 | 11:00 |
 CVE |
CABO VERDE | 0.0109900 | 0.0109900 | 0.0109900 | 30-12-2020 | 11:00 |
 MAD |
MARRUECOS | 0.1123700 | 0.1123700 | 0.1123700 | 30-12-2020 | 11:00 |
 NIO |
NICARAGUA | 0.0286800 | 0.0286800 | 0.0286800 | 30-12-2020 | 11:00 |
 KWD |
KUWAIT | 3.2840700 | 3.2840700 | 3.2840700 | 30-12-2020 | 11:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 30-12-2020 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018700 | 0.0018700 | 0.0018700 | 30-12-2020 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2665200 | 0.2665200 | 0.2665200 | 30-12-2020 | 11:00 |
