Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010366 | 0.0010362 | 0.0010369 | 19-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392049 | 0.1392020 | 0.1392079 | 19-08-2025 | 08:00 |
 CAD |
CANADA | 0.7228306 | 0.7228044 | 0.7228567 | 19-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392815 | 0.1392602 | 0.1393029 | 19-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007735 | 0.0007733 | 0.0007736 | 19-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002481 | 0.0002471 | 0.0002490 | 19-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0206377 | 0.0206163 | 0.0206592 | 19-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105583 | 0.0105284 | 0.0105883 | 19-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010830 | 0.0010696 | 0.0010965 | 19-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664783 | 0.2664677 | 0.2664890 | 19-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 19-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6485500 | 0.6486000 | 0.6485000 | 19-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305265 | 0.1305247 | 0.1305283 | 19-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5971622 | 0.5954862 | 0.5988382 | 19-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082328 | 0.0082183 | 0.0082473 | 19-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1830630 | 0.1830395 | 0.1830864 | 19-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 19-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004751 | 0.0004761 | 19-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0074801 | 0.0074754 | 0.0074848 | 18-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 18-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249508 | 0.0249267 | 0.0249750 | 18-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481481 | 0.1480823 | 0.1482140 | 18-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3470075 | 0.3461285 | 0.3478865 | 18-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0244573 | 0.0244560 | 0.0244586 | 18-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2381600 | 1.2380834 | 1.2382367 | 18-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308109 | 0.0308043 | 0.0308175 | 18-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1046183 | 0.1046079 | 0.1046287 | 18-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0567710 | 0.0567617 | 0.0567804 | 18-08-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0332955 | 0.0332856 | 0.0333055 | 18-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0124265 | 0.0122386 | 0.0126144 | 18-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2306539 | 0.2305475 | 0.2307603 | 18-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-08-2025 | 08:00 |
 EUR |
REUNION | 1.1672000 | 1.1672000 | 1.1672000 | 18-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476980 | 0.0476903 | 0.0477058 | 18-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161159 | 0.0160704 | 0.0161613 | 18-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017793 | 0.0017793 | 0.0017794 | 18-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3541500 | 1.3542000 | 1.3541000 | 18-08-2025 | 08:00 |
 PEN |
PERU | 0.2810133 | 0.2809699 | 0.2810567 | 18-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2745517 | 0.2745141 | 0.2745894 | 18-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743785 | 0.2743484 | 0.2744086 | 18-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001379 | 0.0001376 | 0.0001382 | 18-08-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 18-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035331 | 0.0035292 | 0.0035370 | 18-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7793624 | 0.7793017 | 0.7794232 | 18-08-2025 | 08:00 |
