Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 24-06-2025 | 14:00 |
 SEK |
SUECIA | 0.1049450 | 0.1049251 | 0.1049648 | 24-06-2025 | 14:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-06-2025 | 14:00 |
 RUB |
RUSIA | 0.0127653 | 0.0127323 | 0.0127983 | 24-06-2025 | 14:00 |
 CZK |
REPUBLICA CHECA | 0.0468992 | 0.0468880 | 0.0469104 | 24-06-2025 | 14:00 |
 GBP |
REINO UNIDO | 1.3626500 | 1.3627000 | 1.3626000 | 24-06-2025 | 14:00 |
 FOZ |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 24-06-2025 | 14:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168659 | 0.0168188 | 0.0169130 | 24-06-2025 | 14:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 24-06-2025 | 14:00 |
 EUR |
REUNION | 1.1620500 | 1.1621000 | 1.1620000 | 24-06-2025 | 14:00 |
 RON |
RUMANIA | 0.2301523 | 0.2300066 | 0.2302980 | 24-06-2025 | 14:00 |
 QAR |
QATAR | 0.2743860 | 0.2743107 | 0.2744613 | 24-06-2025 | 14:00 |
 PLN |
POLONIA | 0.2732315 | 0.2731792 | 0.2732837 | 24-06-2025 | 14:00 |
 OMR |
OMAN | 2.5972002 | 2.5969978 | 2.5974025 | 24-06-2025 | 14:00 |
 NZD |
NUEVA ZELANDIA | 0.6017500 | 0.6018000 | 0.6017000 | 24-06-2025 | 14:00 |
 PKR |
PAKISTAN | 0.0035225 | 0.0035202 | 0.0035248 | 24-06-2025 | 14:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-06-2025 | 14:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001252 | 0.0001253 | 24-06-2025 | 14:00 |
 PEN |
PERU | 0.2794154 | 0.2793374 | 0.2794935 | 24-06-2025 | 14:00 |
 MAD |
MARRUECOS | 0.1091423 | 0.1091119 | 0.1091726 | 23-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2328425 | 0.2326663 | 0.2330187 | 23-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0519989 | 0.0519923 | 0.0520055 | 23-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271508 | 0.0269518 | 0.0273497 | 23-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002244 | 0.0002232 | 0.0002255 | 23-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019167 | 0.0019150 | 0.0019185 | 23-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2632820 | 3.2620041 | 3.2645599 | 23-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006459 | 0.0006446 | 0.0006473 | 23-06-2025 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236781 | 0.1236797 | 23-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000606 | 0.0000606 | 0.0000606 | 23-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2881928 | 0.2879935 | 0.2883922 | 23-06-2025 | 08:00 |
 JPY |
JAPON | 0.0067844 | 0.0067842 | 0.0067847 | 23-06-2025 | 08:00 |
 INR |
INDIA | 0.0115270 | 0.0115260 | 0.0115280 | 23-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273885 | 0.1273901 | 23-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028376 | 0.0028370 | 0.0028381 | 23-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4110390 | 1.4084507 | 1.4136273 | 23-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0983530 | 0.0983400 | 0.0983661 | 23-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722940 | 0.2722644 | 0.2723237 | 23-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1300393 | 0.1298991 | 0.1301795 | 23-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197335 | 0.0197158 | 0.0197511 | 23-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 23-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3636100 | 1.3636100 | 1.3636100 | 23-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019783 | 0.0019710 | 0.0019855 | 23-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1537125 | 0.1537066 | 0.1537184 | 23-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002441 | 0.0002440 | 0.0002442 | 23-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007202 | 0.0007201 | 0.0007203 | 23-06-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-06-2025 | 08:00 |
| VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000382 | 23-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0246321 | 0.0245821 | 0.0246822 | 23-06-2025 | 08:00 |
