Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1485137 | 0.1478939 | 0.1491335 | 05-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3492670 | 0.3485778 | 0.3499562 | 05-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0617817 | 0.0617672 | 0.0617962 | 05-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1108389 | 0.1108254 | 0.1108524 | 05-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032320 | 0.0032315 | 0.0032325 | 05-02-2026 | 08:00 |
 CHF |
SUIZA | 1.2884107 | 1.2883277 | 1.2884937 | 05-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017982 | 0.0017982 | 0.0017983 | 05-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0314950 | 0.0314871 | 0.0315030 | 05-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7852683 | 0.7852375 | 0.7852991 | 05-02-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-02-2026 | 08:00 |
 OMR |
OMAN | 2.5976387 | 2.5974025 | 2.5978749 | 05-02-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035724 | 0.0035706 | 0.0035743 | 05-02-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-02-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001513 | 0.0001511 | 0.0001514 | 05-02-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0485286 | 0.0485199 | 0.0485373 | 05-02-2026 | 08:00 |
 PEN |
PERU | 0.2975084 | 0.2974066 | 0.2976101 | 05-02-2026 | 08:00 |
 PLN |
POLONIA | 0.2794857 | 0.2794466 | 0.2795248 | 05-02-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158418 | 0.0157982 | 0.0158853 | 05-02-2026 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2742355 | 0.2742355 | 05-02-2026 | 08:00 |
 EUR |
REUNION | 1.1796000 | 1.1796000 | 1.1796000 | 05-02-2026 | 08:00 |
 RON |
RUMANIA | 0.2315726 | 0.2314654 | 0.2316799 | 05-02-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3574500 | 1.3575000 | 1.3574000 | 05-02-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017982 | 0.0017982 | 0.0017983 | 05-02-2026 | 08:00 |
 RUB |
RUSIA | 0.0130577 | 0.0129954 | 0.0131200 | 05-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010774 | 0.0010774 | 0.0010774 | 05-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6524143 | 2.6522384 | 2.6525902 | 05-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 05-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212970 | 0.0212765 | 0.0213174 | 05-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3208161 | 0.3207184 | 0.3209139 | 05-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000593 | 0.0000593 | 0.0000593 | 05-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722570 | 0.2722570 | 05-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377981 | 0.0376738 | 0.0379224 | 05-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279967 | 0.1279950 | 0.1279983 | 05-02-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5991500 | 0.5992000 | 0.5991000 | 05-02-2026 | 08:00 |
 NOK |
NORUEGA | 0.1027754 | 0.1027633 | 0.1027875 | 05-02-2026 | 08:00 |
 MYR |
MALASIA | 0.2532450 | 0.2529404 | 0.2535496 | 05-02-2026 | 08:00 |
 MXN |
MEXICO | 0.0574785 | 0.0574715 | 0.0574854 | 05-02-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271579 | 0.0269477 | 0.0273680 | 05-02-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002251 | 0.0002253 | 0.0002249 | 05-02-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007316 | 0.0007313 | 0.0007319 | 05-02-2026 | 08:00 |
 JPY |
JAPON | 0.0063704 | 0.0063702 | 0.0063706 | 05-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 05-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031049 | 0.0031042 | 0.0031056 | 05-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020285 | 0.0020283 | 0.0020286 | 05-02-2026 | 08:00 |
 INR |
INDIA | 0.0110674 | 0.0110668 | 0.0110680 | 05-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 76.3689000 | 76.4314000 | 76.3064000 | 05-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304572 | 0.1304514 | 0.1304631 | 05-02-2026 | 08:00 |
