Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3394569 | 0.3386157 | 0.3402981 | 14-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249501 | 0.0249190 | 0.0249812 | 14-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325028 | 0.0324917 | 0.0325139 | 14-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479289 | 0.1479071 | 0.1479508 | 14-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0051911 | 0.0051894 | 0.0051927 | 14-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 14-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033055 | 0.0033049 | 0.0033062 | 14-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7683737 | 0.7683442 | 0.7684032 | 14-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0571622 | 0.0571506 | 0.0571738 | 14-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1047164 | 0.1047054 | 0.1047273 | 14-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017614 | 0.0017613 | 0.0017614 | 14-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2269607 | 0.2268499 | 0.2270714 | 14-10-2025 | 08:00 |
 EUR |
REUNION | 1.1554000 | 1.1554000 | 1.1554000 | 14-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0125464 | 0.0124854 | 0.0126074 | 14-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2432398 | 1.2431626 | 1.2433171 | 14-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017614 | 0.0017613 | 0.0017614 | 14-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158393 | 0.0157681 | 0.0159106 | 14-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0474705 | 0.0474630 | 0.0474779 | 14-10-2025 | 08:00 |
 SLV |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 14-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0304854 | 0.0304785 | 0.0304924 | 14-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 14-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001421 | 0.0001417 | 0.0001425 | 14-10-2025 | 08:00 |
 PEN |
PERU | 0.2919750 | 0.2918941 | 0.2920560 | 14-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035516 | 0.0035477 | 0.0035555 | 14-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.0979383 | 0.0979268 | 0.0979499 | 14-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006825 | 0.0006802 | 0.0006849 | 14-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5690500 | 0.5691000 | 0.5690000 | 14-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2708925 | 0.2708559 | 0.2709292 | 14-10-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 14-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2362391 | 0.2360996 | 0.2363786 | 14-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1087642 | 0.1087346 | 0.1087938 | 14-10-2025 | 08:00 |
 MOP |
MACAO | 0.1248712 | 0.1248688 | 0.1248735 | 14-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002224 | 0.0002202 | 0.0002246 | 14-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0537745 | 0.0537671 | 0.0537819 | 14-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2743032 | 0.2743559 | 14-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018534 | 0.0018527 | 0.0018540 | 14-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2572762 | 3.2562683 | 3.2582841 | 14-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271661 | 0.0269585 | 0.0273737 | 14-10-2025 | 08:00 |
 INR |
INDIA | 0.0112614 | 0.0112606 | 0.0112622 | 14-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000602 | 14-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286181 | 0.1286157 | 0.1286206 | 14-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029406 | 0.0029400 | 0.0029412 | 14-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3003319 | 0.3001921 | 0.3004717 | 14-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305946 | 0.1306335 | 0.1305556 | 14-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 14-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 14-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382565 | 0.0380278 | 0.0384852 | 14-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209537 | 0.0209301 | 0.0209772 | 14-10-2025 | 08:00 |
 JPY |
JAPON | 0.0065761 | 0.0065759 | 0.0065763 | 14-10-2025 | 08:00 |
