Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0983182 | 0.0983081 | 0.0983284 | 19-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2546804 | 3.2522440 | 3.2571168 | 19-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006834 | 0.0006826 | 0.0006841 | 19-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 18-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0035826 | 0.0035792 | 0.0035859 | 18-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0234000 | 0.0233991 | 0.0234009 | 18-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3430787 | 0.3422430 | 0.3439144 | 18-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0254809 | 0.0254485 | 0.0255134 | 18-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2573081 | 1.2572290 | 1.2573871 | 18-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285090 | 0.1285066 | 0.1285115 | 18-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0317889 | 0.0317803 | 0.0317975 | 18-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030164 | 0.0030156 | 0.0030173 | 18-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0596022 | 0.0595919 | 0.0596125 | 18-12-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317052 | 0.0316896 | 0.0317208 | 18-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1074200 | 0.1074079 | 0.1074321 | 18-12-2025 | 08:00 |
 INR |
INDIA | 0.0110797 | 0.0110784 | 0.0110809 | 18-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3107617 | 0.3106554 | 0.3108679 | 18-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064178 | 0.0064176 | 0.0064180 | 18-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000597 | 0.0000598 | 18-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478915 | 0.1475470 | 0.1482359 | 18-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210168 | 0.0209949 | 0.0210388 | 18-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722495 | 0.2722940 | 18-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3662800 | 1.3662800 | 1.3662800 | 18-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1567865 | 0.1567815 | 0.1567914 | 18-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 66.1445000 | 66.1650000 | 66.1240000 | 18-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1420212 | 0.1420172 | 0.1420252 | 18-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1421171 | 0.1421140 | 0.1421201 | 18-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002587 | 0.0002585 | 0.0002589 | 18-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006771 | 0.0006770 | 0.0006772 | 18-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010877 | 0.0010875 | 0.0010880 | 18-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020227 | 0.0020212 | 0.0020242 | 18-12-2025 | 08:00 |
 CAD |
CANADA | 0.7250317 | 0.7250054 | 0.7250580 | 18-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306078 | 0.1305820 | 0.1306335 | 18-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 18-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1802370 | 0.1802158 | 0.1802581 | 18-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6523088 | 2.6520978 | 2.6525198 | 18-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6606500 | 0.6607000 | 0.6606000 | 18-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081775 | 0.0081684 | 0.0081866 | 18-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5990225 | 0.5973002 | 0.6007449 | 18-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010818 | 0.0010673 | 0.0010963 | 18-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666097 | 0.2666382 | 18-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006895 | 0.0006892 | 0.0006898 | 18-12-2025 | 08:00 |
