Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2726700 | 0.2726700 | 0.2726700 | 18-02-2021 | 09:00 |
 PLN |
POLONIA | 0.2691000 | 0.2691000 | 0.2691000 | 18-02-2021 | 09:00 |
 PEN |
PERU | 0.2738600 | 0.2738600 | 0.2738600 | 18-02-2021 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 18-02-2021 | 09:00 |
 PKR |
PAKISTAN | 0.0063000 | 0.0063000 | 0.0063000 | 18-02-2021 | 09:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 18-02-2021 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7215500 | 0.7215500 | 0.7215500 | 18-02-2021 | 09:00 |
 NOK |
NORUEGA | 0.1182100 | 0.1182100 | 0.1182100 | 18-02-2021 | 09:00 |
 NGN |
NIGERIA | 0.0024500 | 0.0024500 | 0.0024500 | 18-02-2021 | 09:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 18-02-2021 | 09:00 |
 MXN |
MEXICO | 0.0495700 | 0.0495700 | 0.0495700 | 18-02-2021 | 09:00 |
 MAD |
MARRUECOS | 0.1120800 | 0.1120800 | 0.1120800 | 18-02-2021 | 09:00 |
 MYR |
MALASIA | 0.2473700 | 0.2473700 | 0.2473700 | 18-02-2021 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 18-02-2021 | 09:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 18-02-2021 | 09:00 |
 KZT |
KAZAJSTAN | 0.0024000 | 0.0024000 | 0.0024000 | 18-02-2021 | 09:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 18-02-2021 | 09:00 |
 JPY |
JAPON | 0.0094600 | 0.0094600 | 0.0094600 | 18-02-2021 | 09:00 |
 ILS |
ISRAEL | 0.3067300 | 0.3067300 | 0.3067300 | 18-02-2021 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 18-02-2021 | 09:00 |
 INR |
INDIA | 0.0137600 | 0.0137600 | 0.0137600 | 18-02-2021 | 09:00 |
 HUF |
HUNGRIA | 0.0033700 | 0.0033700 | 0.0033700 | 18-02-2021 | 09:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 18-02-2021 | 09:00 |
 HNL |
HONDURAS | 0.0415100 | 0.0415100 | 0.0415100 | 18-02-2021 | 09:00 |
 GTQ |
GUATEMALA | 0.1292800 | 0.1292800 | 0.1292800 | 18-02-2021 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 18-02-2021 | 09:00 |
 EGP |
EGIPTO | 0.0637600 | 0.0637600 | 0.0637600 | 18-02-2021 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-02-2021 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-02-2021 | 09:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 18-02-2021 | 09:00 |
 DKK |
DINAMARCA | 0.1624300 | 0.1624300 | 0.1624300 | 18-02-2021 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.4382600 | 1.4382600 | 1.4382600 | 18-02-2021 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-02-2021 | 09:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 18-02-2021 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 18-02-2021 | 09:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 18-02-2021 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1545700 | 0.1545700 | 0.1545700 | 18-02-2021 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1549800 | 0.1549800 | 0.1549800 | 18-02-2021 | 09:00 |
 CLP |
CHILE | 0.0014100 | 0.0014100 | 0.0014100 | 18-02-2021 | 09:00 |
 CAD |
CANADA | 0.7888600 | 0.7888600 | 0.7888600 | 18-02-2021 | 09:00 |
 CVE |
CABO VERDE | 0.0108800 | 0.0108800 | 0.0108800 | 18-02-2021 | 09:00 |
 BGN |
BULGARIA | 0.6174400 | 0.6174400 | 0.6174400 | 18-02-2021 | 09:00 |
 BRL |
BRASIL | 0.1852200 | 0.1852200 | 0.1852200 | 18-02-2021 | 09:00 |
 BOB |
BOLIVIA | 0.1446300 | 0.1446300 | 0.1446300 | 18-02-2021 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 18-02-2021 | 09:00 |
 BBD |
BARBADOS | 0.4971300 | 0.4971300 | 0.4971300 | 18-02-2021 | 09:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 18-02-2021 | 09:00 |
 AUD |
AUSTRALIA | 0.7783500 | 0.7783500 | 0.7783500 | 18-02-2021 | 09:00 |
 ARS |
ARGENTINA | 0.0112400 | 0.0112400 | 0.0112400 | 18-02-2021 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 18-02-2021 | 09:00 |
