Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-11-2020 | 11:00 |
 SEK |
SUECIA | 0.1127600 | 0.1127600 | 0.1127600 | 03-11-2020 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0622800 | 0.0622800 | 0.0622800 | 03-11-2020 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 03-11-2020 | 11:00 |
 LKR |
SRI LANKA | 0.0054200 | 0.0054200 | 0.0054200 | 03-11-2020 | 11:00 |
 SGD |
SINGAPUR | 0.7348300 | 0.7348300 | 0.7348300 | 03-11-2020 | 11:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0349500 | 0.0349500 | 0.0349500 | 03-11-2020 | 11:00 |
 THB |
TAILANDIA | 0.0322300 | 0.0322300 | 0.0322300 | 03-11-2020 | 11:00 |
 CHF |
SUIZA | 1.0935500 | 1.0935500 | 1.0935500 | 03-11-2020 | 11:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 03-11-2020 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473500 | 0.1473500 | 0.1473500 | 03-11-2020 | 11:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 03-11-2020 | 11:00 |
 UYU |
URUGUAY | 0.0233600 | 0.0233600 | 0.0233600 | 03-11-2020 | 11:00 |
 GTQ |
GUATEMALA | 0.1284200 | 0.1284200 | 0.1284200 | 03-11-2020 | 11:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 03-11-2020 | 11:00 |
 EGP |
EGIPTO | 0.0636100 | 0.0636100 | 0.0636100 | 03-11-2020 | 11:00 |
 BOB |
BOLIVIA | 0.1448300 | 0.1448300 | 0.1448300 | 03-11-2020 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 03-11-2020 | 11:00 |
 BBD |
BARBADOS | 0.4948000 | 0.4948000 | 0.4948000 | 03-11-2020 | 11:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 03-11-2020 | 11:00 |
 AUD |
AUSTRALIA | 0.7133500 | 0.7133500 | 0.7133500 | 03-11-2020 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-11-2020 | 11:00 |
 ARS |
ARGENTINA | 0.0126700 | 0.0126700 | 0.0126700 | 03-11-2020 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 03-11-2020 | 11:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-11-2020 | 11:00 |
 CVE |
CABO VERDE | 0.0105400 | 0.0105400 | 0.0105400 | 03-11-2020 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.4128400 | 1.4128400 | 1.4128400 | 03-11-2020 | 11:00 |
 BGN |
BULGARIA | 0.5988600 | 0.5988600 | 0.5988600 | 03-11-2020 | 11:00 |
 BRL |
BRASIL | 0.1763200 | 0.1763200 | 0.1763200 | 03-11-2020 | 11:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 03-11-2020 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1497200 | 0.1497200 | 0.1497200 | 03-11-2020 | 11:00 |
 CLP |
CHILE | 0.0013200 | 0.0013200 | 0.0013200 | 03-11-2020 | 11:00 |
 CAD |
CANADA | 0.7618200 | 0.7618200 | 0.7618200 | 03-11-2020 | 11:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 03-11-2020 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1497400 | 0.1497400 | 0.1497400 | 03-11-2020 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 03-11-2020 | 11:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 03-11-2020 | 11:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 03-11-2020 | 11:00 |
 DKK |
DINAMARCA | 0.1573200 | 0.1573200 | 0.1573200 | 03-11-2020 | 11:00 |
 MXN |
MEXICO | 0.0471000 | 0.0471000 | 0.0471000 | 30-10-2020 | 07:00 |
| COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 30-10-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 30-10-2020 | 07:00 |
| SGD |
SINGAPUR | 0.7335400 | 0.7335400 | 0.7335400 | 30-10-2020 | 07:00 |
 XAG |
ESTADOS UNIDOS | 23.0150000 | 23.0150000 | 23.0150000 | 30-10-2020 | 07:00 |
 QAR |
QATAR | 0.2713200 | 0.2713200 | 0.2713200 | 30-10-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 30-10-2020 | 07:00 |
 PLN |
POLONIA | 0.2531000 | 0.2531000 | 0.2531000 | 30-10-2020 | 07:00 |
 PEN |
PERU | 0.2769000 | 0.2769000 | 0.2769000 | 30-10-2020 | 07:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0017800 | 0.0017800 | 0.0017800 | 30-10-2020 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170900 | 0.0170900 | 0.0170900 | 30-10-2020 | 07:00 |
