Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 17-02-2021 | 09:00 |
 EGP |
EGIPTO | 0.0639400 | 0.0639400 | 0.0639400 | 17-02-2021 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-02-2021 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-02-2021 | 09:00 |
 XCD |
DOMINICA | 0.3710700 | 0.3710700 | 0.3710700 | 17-02-2021 | 09:00 |
 DKK |
DINAMARCA | 0.1622400 | 0.1622400 | 0.1622400 | 17-02-2021 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.4441800 | 1.4441800 | 1.4441800 | 17-02-2021 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-02-2021 | 09:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 17-02-2021 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 17-02-2021 | 09:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 17-02-2021 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1548400 | 0.1548400 | 0.1548400 | 17-02-2021 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1552000 | 0.1552000 | 0.1552000 | 17-02-2021 | 09:00 |
 CLP |
CHILE | 0.0013900 | 0.0013900 | 0.0013900 | 17-02-2021 | 09:00 |
 CAD |
CANADA | 0.7881200 | 0.7881200 | 0.7881200 | 17-02-2021 | 09:00 |
 CVE |
CABO VERDE | 0.0108800 | 0.0108800 | 0.0108800 | 17-02-2021 | 09:00 |
 BGN |
BULGARIA | 0.6168700 | 0.6168700 | 0.6168700 | 17-02-2021 | 09:00 |
 BRL |
BRASIL | 0.1862000 | 0.1862000 | 0.1862000 | 17-02-2021 | 09:00 |
 BOB |
BOLIVIA | 0.1446300 | 0.1446300 | 0.1446300 | 17-02-2021 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 17-02-2021 | 09:00 |
 BBD |
BARBADOS | 0.4971300 | 0.4971300 | 0.4971300 | 17-02-2021 | 09:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 17-02-2021 | 09:00 |
 AUD |
AUSTRALIA | 0.7749000 | 0.7749000 | 0.7749000 | 17-02-2021 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-02-2021 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 12-02-2021 | 09:00 |
 UYU |
URUGUAY | 0.0234600 | 0.0234600 | 0.0234600 | 12-02-2021 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473400 | 0.1473400 | 0.1473400 | 12-02-2021 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0357100 | 0.0357100 | 0.0357100 | 12-02-2021 | 09:00 |
 THB |
TAILANDIA | 0.0334500 | 0.0334500 | 0.0334500 | 12-02-2021 | 09:00 |
 CHF |
SUIZA | 1.1208900 | 1.1208900 | 1.1208900 | 12-02-2021 | 09:00 |
 SEK |
SUECIA | 0.1201800 | 0.1201800 | 0.1201800 | 12-02-2021 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0682800 | 0.0682800 | 0.0682800 | 12-02-2021 | 09:00 |
 LKR |
SRI LANKA | 0.0051400 | 0.0051400 | 0.0051400 | 12-02-2021 | 09:00 |
 SGD |
SINGAPUR | 0.7538600 | 0.7538600 | 0.7538600 | 12-02-2021 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 12-02-2021 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-02-2021 | 09:00 |
 RUB |
RUSIA | 0.0134700 | 0.0134700 | 0.0134700 | 12-02-2021 | 09:00 |
 RON |
RUMANIA | 0.2484600 | 0.2484600 | 0.2484600 | 12-02-2021 | 09:00 |
 EUR |
REUNION | 1.2112500 | 1.2112500 | 1.2112500 | 12-02-2021 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172400 | 0.0172400 | 0.0172400 | 12-02-2021 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0470300 | 0.0470300 | 0.0470300 | 12-02-2021 | 09:00 |
 GBP |
REINO UNIDO | 1.3809000 | 1.3809000 | 1.3809000 | 12-02-2021 | 09:00 |
 XAG |
ESTADOS UNIDOS | 27.1250000 | 27.1250000 | 27.1250000 | 12-02-2021 | 09:00 |
 QAR |
QATAR | 0.2724100 | 0.2724100 | 0.2724100 | 12-02-2021 | 09:00 |
 PLN |
POLONIA | 0.2691700 | 0.2691700 | 0.2691700 | 12-02-2021 | 09:00 |
 PEN |
PERU | 0.2747100 | 0.2747100 | 0.2747100 | 12-02-2021 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 12-02-2021 | 09:00 |
 PKR |
PAKISTAN | 0.0062900 | 0.0062900 | 0.0062900 | 12-02-2021 | 09:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 12-02-2021 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7193000 | 0.7193000 | 0.7193000 | 12-02-2021 | 09:00 |
