Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0023100 | 0.0023100 | 0.0023100 | 30-10-2020 | 07:00 |
 ILS |
ISRAEL | 0.2932100 | 0.2932100 | 0.2932100 | 30-10-2020 | 07:00 |
 JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 30-10-2020 | 07:00 |
 JPY |
JAPON | 0.0095700 | 0.0095700 | 0.0095700 | 30-10-2020 | 07:00 |
 NOK |
NORUEGA | 0.1054800 | 0.1054800 | 0.1054800 | 30-10-2020 | 07:00 |
 MYR |
MALASIA | 0.2406300 | 0.2406300 | 0.2406300 | 30-10-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 30-10-2020 | 07:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 30-10-2020 | 07:00 |
 NGN |
NIGERIA | 0.0026300 | 0.0026300 | 0.0026300 | 30-10-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1086600 | 0.1086600 | 0.1086600 | 30-10-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 30-10-2020 | 07:00 |
| MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 29-10-2020 | 08:00 |
 PEN |
PERU | 0.2767900 | 0.2767900 | 0.2767900 | 29-10-2020 | 08:00 |
| NOK |
NORUEGA | 0.1050500 | 0.1050500 | 0.1050500 | 29-10-2020 | 08:00 |
| NGN |
NIGERIA | 0.0026000 | 0.0026000 | 0.0026000 | 29-10-2020 | 08:00 |
| NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 29-10-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 29-10-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6627500 | 0.6627500 | 0.6627500 | 29-10-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 29-10-2020 | 08:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 29-10-2020 | 08:00 |
 THB |
TAILANDIA | 0.0319900 | 0.0319900 | 0.0319900 | 29-10-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.9250000 | 23.9250000 | 23.9250000 | 29-10-2020 | 08:00 |
 RON |
RUMANIA | 0.2400700 | 0.2400700 | 0.2400700 | 29-10-2020 | 08:00 |
 QAR |
QATAR | 0.2714900 | 0.2714900 | 0.2714900 | 29-10-2020 | 08:00 |
 EUR |
REUNION | 1.1705500 | 1.1705500 | 1.1705500 | 29-10-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2932500 | 1.2932500 | 1.2932500 | 29-10-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171300 | 0.0171300 | 0.0171300 | 29-10-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427800 | 0.0427800 | 0.0427800 | 29-10-2020 | 08:00 |
 CHF |
SUIZA | 1.0952300 | 1.0952300 | 1.0952300 | 29-10-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017800 | 0.0017800 | 0.0017800 | 29-10-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-10-2020 | 08:00 |
 RUB |
RUSIA | 0.0125900 | 0.0125900 | 0.0125900 | 29-10-2020 | 08:00 |
 SEK |
SUECIA | 0.1123300 | 0.1123300 | 0.1123300 | 29-10-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7320900 | 0.7320900 | 0.7320900 | 29-10-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0609400 | 0.0609400 | 0.0609400 | 29-10-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054300 | 0.0054300 | 0.0054300 | 29-10-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 29-10-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 29-10-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016500 | 0.0016500 | 0.0016500 | 29-10-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-10-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 29-10-2020 | 08:00 |
 BRL |
BRASIL | 0.1731300 | 0.1731300 | 0.1731300 | 29-10-2020 | 08:00 |
 UYU |
URUGUAY | 0.0233300 | 0.0233300 | 0.0233300 | 29-10-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1490600 | 0.1490600 | 0.1490600 | 29-10-2020 | 08:00 |
 BGN |
BULGARIA | 0.5985900 | 0.5985900 | 0.5985900 | 29-10-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 29-10-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1572000 | 0.1572000 | 0.1572000 | 29-10-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105000 | 0.0105000 | 0.0105000 | 29-10-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 29-10-2020 | 08:00 |
| KZT |
KAZAJSTAN | 0.0023100 | 0.0023100 | 0.0023100 | 29-10-2020 | 08:00 |
