Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3490500 | 1.3490500 | 1.3490500 | 28-12-2020 | 08:00 |
 CAD |
CANADA | 0.7786600 | 0.7786600 | 0.7786600 | 28-12-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1446700 | 0.1446700 | 0.1446700 | 28-12-2020 | 08:00 |
 CHF |
SUIZA | 1.1237800 | 1.1237800 | 1.1237800 | 28-12-2020 | 08:00 |
 THB |
TAILANDIA | 0.0331400 | 0.0331400 | 0.0331400 | 28-12-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0686300 | 0.0686300 | 0.0686300 | 28-12-2020 | 08:00 |
 SEK |
SUECIA | 0.1207300 | 0.1207300 | 0.1207300 | 28-12-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-12-2020 | 08:00 |
 UYU |
URUGUAY | 0.0237000 | 0.0237000 | 0.0237000 | 28-12-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.7800000 | 25.7800000 | 25.7800000 | 28-12-2020 | 08:00 |
 PLN |
POLONIA | 0.2716800 | 0.2716800 | 0.2716800 | 28-12-2020 | 08:00 |
 PEN |
PERU | 0.2768800 | 0.2768800 | 0.2768800 | 28-12-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 28-12-2020 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 28-12-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062200 | 0.0062200 | 0.0062200 | 28-12-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 28-12-2020 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 28-12-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 28-12-2020 | 08:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 28-12-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0109700 | 0.0109700 | 0.0109700 | 28-12-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 28-12-2020 | 08:00 |
 INR |
INDIA | 0.0136000 | 0.0136000 | 0.0136000 | 28-12-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 28-12-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033500 | 0.0033500 | 0.0033500 | 28-12-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722700 | 0.2722700 | 0.2722700 | 28-12-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4402700 | 1.4402700 | 1.4402700 | 28-12-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 28-12-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 28-12-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 28-12-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 28-12-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7524200 | 0.7524200 | 0.7524200 | 28-12-2020 | 08:00 |
 RON |
RUMANIA | 0.2503900 | 0.2503900 | 0.2503900 | 28-12-2020 | 08:00 |
 EUR |
REUNION | 1.2205500 | 1.2205500 | 1.2205500 | 28-12-2020 | 08:00 |
 NOK |
NORUEGA | 0.1152900 | 0.1152900 | 0.1152900 | 28-12-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 28-12-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 28-12-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-12-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-12-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-12-2020 | 08:00 |
 MXN |
MEXICO | 0.0502500 | 0.0502500 | 0.0502500 | 28-12-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664400 | 0.2664400 | 0.2664400 | 28-12-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 28-12-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 28-12-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1528800 | 0.1528800 | 0.1528800 | 28-12-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1117300 | 0.1117300 | 0.1117300 | 28-12-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1641400 | 0.1641400 | 0.1641400 | 28-12-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1282900 | 0.1282900 | 0.1282900 | 28-12-2020 | 08:00 |
 HNL |
HONDURAS | 0.0414700 | 0.0414700 | 0.0414700 | 28-12-2020 | 08:00 |
 JPY |
JAPON | 0.0096500 | 0.0096500 | 0.0096500 | 28-12-2020 | 08:00 |
 ILS |
ISRAEL | 0.3110300 | 0.3110300 | 0.3110300 | 28-12-2020 | 08:00 |
