Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000100 | 0.5000100 | 0.5000100 | 29-10-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472200 | 0.1472200 | 0.1472200 | 29-10-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 29-10-2020 | 08:00 |
 CAD |
CANADA | 0.7482500 | 0.7482500 | 0.7482500 | 29-10-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-10-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 29-10-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0127700 | 0.0127700 | 0.0127700 | 29-10-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7029500 | 0.7029500 | 0.7029500 | 29-10-2020 | 08:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 29-10-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 29-10-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1490500 | 0.1490500 | 0.1490500 | 29-10-2020 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 29-10-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4131900 | 1.4131900 | 1.4131900 | 29-10-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 29-10-2020 | 08:00 |
 EGP |
EGIPTO | 0.0637000 | 0.0637000 | 0.0637000 | 29-10-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 29-10-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-10-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-10-2020 | 08:00 |
 JPY |
JAPON | 0.0095800 | 0.0095800 | 0.0095800 | 29-10-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 29-10-2020 | 08:00 |
 HNL |
HONDURAS | 0.0407700 | 0.0407700 | 0.0407700 | 29-10-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1282900 | 0.1282900 | 0.1282900 | 29-10-2020 | 08:00 |
 ILS |
ISRAEL | 0.2927100 | 0.2927100 | 0.2927100 | 29-10-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0031800 | 0.0031800 | 0.0031800 | 29-10-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 29-10-2020 | 08:00 |
 INR |
INDIA | 0.0134900 | 0.0134900 | 0.0134900 | 29-10-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0349800 | 0.0349800 | 0.0349800 | 29-10-2020 | 08:00 |
 KWD |
KUWAIT | 3.2701700 | 3.2701700 | 3.2701700 | 29-10-2020 | 08:00 |
 PLN |
POLONIA | 0.2528900 | 0.2528900 | 0.2528900 | 29-10-2020 | 08:00 |
 MXN |
MEXICO | 0.0468100 | 0.0468100 | 0.0468100 | 29-10-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1087000 | 0.1087000 | 0.1087000 | 29-10-2020 | 08:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 29-10-2020 | 08:00 |
 MYR |
MALASIA | 0.2407000 | 0.2407000 | 0.2407000 | 29-10-2020 | 08:00 |
| JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 28-10-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171000 | 0.0171000 | 0.0171000 | 28-10-2020 | 08:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-10-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 28-10-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1574800 | 0.1574800 | 0.1574800 | 28-10-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0426800 | 0.0426800 | 0.0426800 | 28-10-2020 | 08:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-10-2020 | 08:00 |
| MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 28-10-2020 | 08:00 |
| HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 28-10-2020 | 08:00 |
| HNL |
HONDURAS | 0.0407200 | 0.0407200 | 0.0407200 | 28-10-2020 | 08:00 |
| EGP |
EGIPTO | 0.0635500 | 0.0635500 | 0.0635500 | 28-10-2020 | 08:00 |
| GTQ |
GUATEMALA | 0.1284900 | 0.1284900 | 0.1284900 | 28-10-2020 | 08:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 28-10-2020 | 08:00 |
| KWD |
KUWAIT | 3.2701100 | 3.2701100 | 3.2701100 | 28-10-2020 | 08:00 |
| IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 28-10-2020 | 08:00 |
| INR |
INDIA | 0.0135400 | 0.0135400 | 0.0135400 | 28-10-2020 | 08:00 |
| HUF |
HUNGRIA | 0.0031900 | 0.0031900 | 0.0031900 | 28-10-2020 | 08:00 |
