Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.1177500 | 0.1177500 | 0.1177500 | 12-02-2021 | 09:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 12-02-2021 | 09:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 12-02-2021 | 09:00 |
 MXN |
MEXICO | 0.0499100 | 0.0499100 | 0.0499100 | 12-02-2021 | 09:00 |
 MAD |
MARRUECOS | 0.1117000 | 0.1117000 | 0.1117000 | 12-02-2021 | 09:00 |
 MYR |
MALASIA | 0.2474500 | 0.2474500 | 0.2474500 | 12-02-2021 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 12-02-2021 | 09:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 12-02-2021 | 09:00 |
 KWD |
KUWAIT | 3.3057300 | 3.3057300 | 3.3057300 | 12-02-2021 | 09:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 12-02-2021 | 09:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 12-02-2021 | 09:00 |
 JPY |
JAPON | 0.0095300 | 0.0095300 | 0.0095300 | 12-02-2021 | 09:00 |
 ILS |
ISRAEL | 0.3074900 | 0.3074900 | 0.3074900 | 12-02-2021 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 12-02-2021 | 09:00 |
 INR |
INDIA | 0.0137400 | 0.0137400 | 0.0137400 | 12-02-2021 | 09:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 12-02-2021 | 09:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 12-02-2021 | 09:00 |
 HNL |
HONDURAS | 0.0413200 | 0.0413200 | 0.0413200 | 12-02-2021 | 09:00 |
 GTQ |
GUATEMALA | 0.1290300 | 0.1290300 | 0.1290300 | 12-02-2021 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 12-02-2021 | 09:00 |
 EGP |
EGIPTO | 0.0640000 | 0.0640000 | 0.0640000 | 12-02-2021 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-02-2021 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-02-2021 | 09:00 |
 XCD |
DOMINICA | 0.3710700 | 0.3710700 | 0.3710700 | 12-02-2021 | 09:00 |
 DKK |
DINAMARCA | 0.1628900 | 0.1628900 | 0.1628900 | 12-02-2021 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.4424000 | 1.4424000 | 1.4424000 | 12-02-2021 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-02-2021 | 09:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 12-02-2021 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 12-02-2021 | 09:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 12-02-2021 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1548400 | 0.1548400 | 0.1548400 | 12-02-2021 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1555600 | 0.1555600 | 0.1555600 | 12-02-2021 | 09:00 |
 CLP |
CHILE | 0.0013800 | 0.0013800 | 0.0013800 | 12-02-2021 | 09:00 |
 CAD |
CANADA | 0.7857900 | 0.7857900 | 0.7857900 | 12-02-2021 | 09:00 |
 CVE |
CABO VERDE | 0.0108800 | 0.0108800 | 0.0108800 | 12-02-2021 | 09:00 |
 BGN |
BULGARIA | 0.6194400 | 0.6194400 | 0.6194400 | 12-02-2021 | 09:00 |
 BRL |
BRASIL | 0.1852300 | 0.1852300 | 0.1852300 | 12-02-2021 | 09:00 |
 BOB |
BOLIVIA | 0.1446400 | 0.1446400 | 0.1446400 | 12-02-2021 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 12-02-2021 | 09:00 |
 BBD |
BARBADOS | 0.4971300 | 0.4971300 | 0.4971300 | 12-02-2021 | 09:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 12-02-2021 | 09:00 |
 AUD |
AUSTRALIA | 0.7731500 | 0.7731500 | 0.7731500 | 12-02-2021 | 09:00 |
 ARS |
ARGENTINA | 0.0113100 | 0.0113100 | 0.0113100 | 12-02-2021 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 12-02-2021 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-02-2021 | 09:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-02-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-02-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 11-02-2021 | 08:00 |
 UYU |
URUGUAY | 0.0234200 | 0.0234200 | 0.0234200 | 11-02-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482100 | 0.1482100 | 0.1482100 | 11-02-2021 | 08:00 |
