Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4084500 | 1.4084500 | 1.4084500 | 20-04-2020 | 08:00 |
 KWD |
KUWAIT | 3.2133700 | 3.2133700 | 3.2133700 | 20-04-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 20-04-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0184200 | 0.0184200 | 0.0184200 | 20-04-2020 | 08:00 |
 MXN |
MEXICO | 0.0416400 | 0.0416400 | 0.0416400 | 20-04-2020 | 08:00 |
 OMR |
OMAN | 2.5967700 | 2.5967700 | 2.5967700 | 20-04-2020 | 08:00 |
 MAD |
MARRUECOS | 0.0999600 | 0.0999600 | 0.0999600 | 20-04-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6055000 | 0.6055000 | 0.6055000 | 20-04-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 20-04-2020 | 08:00 |
 NOK |
NORUEGA | 0.0963400 | 0.0963400 | 0.0963400 | 20-04-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 20-04-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0397400 | 0.0397400 | 0.0397400 | 20-04-2020 | 08:00 |
 PEN |
PERU | 0.2934200 | 0.2934200 | 0.2934200 | 20-04-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 20-04-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0061100 | 0.0061100 | 0.0061100 | 20-04-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2442500 | 1.2442500 | 1.2442500 | 20-04-2020 | 08:00 |
 PLN |
POLONIA | 0.2401200 | 0.2401200 | 0.2401200 | 20-04-2020 | 08:00 |
 XAG |
REINO UNIDO | 15.1600000 | 15.1600000 | 15.1600000 | 20-04-2020 | 08:00 |
 QAR |
QATAR | 0.2733000 | 0.2733000 | 0.2733000 | 20-04-2020 | 08:00 |
 BGN |
BULGARIA | 0.5557100 | 0.5557100 | 0.5557100 | 20-04-2020 | 08:00 |
 RON |
RUMANIA | 0.2245500 | 0.2245500 | 0.2245500 | 20-04-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-04-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0051900 | 0.0051900 | 0.0051900 | 20-04-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7031100 | 0.7031100 | 0.7031100 | 20-04-2020 | 08:00 |
 RUB |
RUSIA | 0.0134100 | 0.0134100 | 0.0134100 | 20-04-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 20-04-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-04-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 20-04-2020 | 08:00 |
 CHF |
SUIZA | 1.0328400 | 1.0328400 | 1.0328400 | 20-04-2020 | 08:00 |
 SEK |
SUECIA | 0.0999200 | 0.0999200 | 0.0999200 | 20-04-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533000 | 0.0533000 | 0.0533000 | 20-04-2020 | 08:00 |
 UYU |
URUGUAY | 0.0230600 | 0.0230600 | 0.0230600 | 20-04-2020 | 08:00 |
 THB |
TAILANDIA | 0.0307700 | 0.0307700 | 0.0307700 | 20-04-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480500 | 0.1480500 | 0.1480500 | 20-04-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332800 | 0.0332800 | 0.0332800 | 20-04-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0098300 | 0.0098300 | 0.0098300 | 20-04-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 20-04-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 20-04-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 20-04-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3634000 | 1.3634000 | 1.3634000 | 20-04-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 20-04-2020 | 08:00 |
 BBD |
BARBADOS | 0.4948500 | 0.4948500 | 0.4948500 | 20-04-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6363500 | 0.6363500 | 0.6363500 | 20-04-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 20-04-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-04-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665200 | 0.2665200 | 0.2665200 | 20-04-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0151800 | 0.0151800 | 0.0151800 | 20-04-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448300 | 0.1448300 | 0.1448300 | 20-04-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 20-04-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1297500 | 0.1297500 | 0.1297500 | 20-04-2020 | 08:00 |
