Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CZK |
REPUBLICA CHECA | 0.0464700 | 0.0464700 | 0.0464700 | 26-12-2020 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018600 | 0.0018600 | 0.0018600 | 26-12-2020 | 10:00 |
 RON |
RUMANIA | 0.2500900 | 0.2500900 | 0.2500900 | 26-12-2020 | 10:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-12-2020 | 10:00 |
 RUB |
RUSIA | 0.0134900 | 0.0134900 | 0.0134900 | 26-12-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0684300 | 0.0684300 | 0.0684300 | 26-12-2020 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479700 | 0.1479700 | 0.1479700 | 26-12-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0052700 | 0.0052700 | 0.0052700 | 26-12-2020 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0355600 | 0.0355600 | 0.0355600 | 26-12-2020 | 10:00 |
 SEK |
SUECIA | 0.1207200 | 0.1207200 | 0.1207200 | 26-12-2020 | 10:00 |
 THB |
TAILANDIA | 0.0332600 | 0.0332600 | 0.0332600 | 26-12-2020 | 10:00 |
 CHF |
SUIZA | 1.1239200 | 1.1239200 | 1.1239200 | 26-12-2020 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 26-12-2020 | 10:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 26-12-2020 | 10:00 |
 UYU |
URUGUAY | 0.0237000 | 0.0237000 | 0.0237000 | 26-12-2020 | 10:00 |
 BOB |
BOLIVIA | 0.1446700 | 0.1446700 | 0.1446700 | 26-12-2020 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 26-12-2020 | 10:00 |
 MAD |
MARRUECOS | 0.1115500 | 0.1115500 | 0.1115500 | 26-12-2020 | 10:00 |
 XAG |
ESTADOS UNIDOS | 25.3150000 | 25.3150000 | 25.3150000 | 24-12-2020 | 08:00 |
 BRL |
BRASIL | 0.1916700 | 0.1916700 | 0.1916700 | 24-12-2020 | 08:00 |
 BGN |
BULGARIA | 0.6236000 | 0.6236000 | 0.6236000 | 24-12-2020 | 08:00 |
| BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 24-12-2020 | 08:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 24-12-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 24-12-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 24-12-2020 | 08:00 |
 CLP |
CHILE | 0.0014100 | 0.0014100 | 0.0014100 | 24-12-2020 | 08:00 |
 CAD |
CANADA | 0.7787900 | 0.7787900 | 0.7787900 | 24-12-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0109700 | 0.0109700 | 0.0109700 | 24-12-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1639000 | 0.1639000 | 0.1639000 | 24-12-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 24-12-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1531300 | 0.1531300 | 0.1531300 | 24-12-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1533500 | 0.1533500 | 0.1533500 | 24-12-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4402700 | 1.4402700 | 1.4402700 | 24-12-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 24-12-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 24-12-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 24-12-2020 | 08:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 24-12-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-12-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289800 | 0.1289800 | 0.1289800 | 24-12-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-12-2020 | 08:00 |
 HNL |
HONDURAS | 0.0414200 | 0.0414200 | 0.0414200 | 24-12-2020 | 08:00 |
 EGP |
EGIPTO | 0.0635600 | 0.0635600 | 0.0635600 | 24-12-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1282500 | 0.1282500 | 0.1282500 | 24-12-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722700 | 0.2722700 | 0.2722700 | 24-12-2020 | 08:00 |
 KWD |
KUWAIT | 3.2751500 | 3.2751500 | 3.2751500 | 24-12-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 24-12-2020 | 08:00 |
 INR |
INDIA | 0.0136000 | 0.0136000 | 0.0136000 | 24-12-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033700 | 0.0033700 | 0.0033700 | 24-12-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 24-12-2020 | 08:00 |
 ILS |
ISRAEL | 0.3109000 | 0.3109000 | 0.3109000 | 24-12-2020 | 08:00 |
