Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 26-08-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6552000 | 0.6552000 | 0.6552000 | 26-08-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1449900 | 0.1449900 | 0.1449900 | 26-08-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 25-08-2020 | 07:00 |
| KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 25-08-2020 | 07:00 |
 XAG |
ESTADOS UNIDOS | 26.8850000 | 26.8850000 | 26.8850000 | 25-08-2020 | 07:00 |
 GTQ |
GUATEMALA | 0.1298700 | 0.1298700 | 0.1298700 | 25-08-2020 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 25-08-2020 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-08-2020 | 07:00 |
 EGP |
EGIPTO | 0.0628600 | 0.0628600 | 0.0628600 | 25-08-2020 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-08-2020 | 07:00 |
 JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 25-08-2020 | 07:00 |
 HUF |
HUNGRIA | 0.0033500 | 0.0033500 | 0.0033500 | 25-08-2020 | 07:00 |
 DKK |
DINAMARCA | 0.1586200 | 0.1586200 | 0.1586200 | 25-08-2020 | 07:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 25-08-2020 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.4126600 | 1.4126600 | 1.4126600 | 25-08-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.7175000 | 0.7175000 | 0.7175000 | 25-08-2020 | 07:00 |
 ARS |
ARGENTINA | 0.0135600 | 0.0135600 | 0.0135600 | 25-08-2020 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1446900 | 0.1446900 | 0.1446900 | 25-08-2020 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 25-08-2020 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 25-08-2020 | 07:00 |
 CAD |
CANADA | 0.7574900 | 0.7574900 | 0.7574900 | 25-08-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 25-08-2020 | 07:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 25-08-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 25-08-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0106500 | 0.0106500 | 0.0106500 | 25-08-2020 | 07:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 25-08-2020 | 07:00 |
 BGN |
BULGARIA | 0.6036300 | 0.6036300 | 0.6036300 | 25-08-2020 | 07:00 |
 BRL |
BRASIL | 0.1797000 | 0.1797000 | 0.1797000 | 25-08-2020 | 07:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 25-08-2020 | 07:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 25-08-2020 | 07:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 25-08-2020 | 07:00 |
 HNL |
HONDURAS | 0.0405600 | 0.0405600 | 0.0405600 | 25-08-2020 | 07:00 |
 JPY |
JAPON | 0.0093900 | 0.0093900 | 0.0093900 | 25-08-2020 | 07:00 |
 INR |
INDIA | 0.0134600 | 0.0134600 | 0.0134600 | 25-08-2020 | 07:00 |
 ILS |
ISRAEL | 0.2941300 | 0.2941300 | 0.2941300 | 25-08-2020 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 25-08-2020 | 07:00 |
 QAR |
QATAR | 0.2725800 | 0.2725800 | 0.2725800 | 25-08-2020 | 07:00 |
 MOP |
MACAO | 0.1253200 | 0.1253200 | 0.1253200 | 25-08-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 25-08-2020 | 07:00 |
 KWD |
KUWAIT | 3.2685100 | 3.2685100 | 3.2685100 | 25-08-2020 | 07:00 |
 MXN |
MEXICO | 0.0456500 | 0.0456500 | 0.0456500 | 25-08-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 25-08-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1083100 | 0.1083100 | 0.1083100 | 25-08-2020 | 07:00 |
 MYR |
MALASIA | 0.2398800 | 0.2398800 | 0.2398800 | 25-08-2020 | 07:00 |
 PLN |
POLONIA | 0.2690700 | 0.2690700 | 0.2690700 | 25-08-2020 | 07:00 |
| NZD |
NUEVA ZELANDIA | 0.6535500 | 0.6535500 | 0.6535500 | 25-08-2020 | 07:00 |
 NOK |
NORUEGA | 0.1117300 | 0.1117300 | 0.1117300 | 25-08-2020 | 07:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 25-08-2020 | 07:00 |
 PEN |
PERU | 0.2788700 | 0.2788700 | 0.2788700 | 25-08-2020 | 07:00 |
