Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0402700 | 0.0402700 | 0.0402700 | 20-04-2020 | 08:00 |
 EGP |
EGIPTO | 0.0635000 | 0.0635000 | 0.0635000 | 20-04-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1413800 | 0.1413800 | 0.1413800 | 20-04-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1411600 | 0.1411600 | 0.1411600 | 20-04-2020 | 08:00 |
 CLP |
CHILE | 0.0011700 | 0.0011700 | 0.0011700 | 20-04-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-04-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1456500 | 0.1456500 | 0.1456500 | 20-04-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-04-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 20-04-2020 | 08:00 |
 BRL |
BRASIL | 0.1896800 | 0.1896800 | 0.1896800 | 20-04-2020 | 08:00 |
 EUR |
REUNION | 1.0862500 | 1.0862500 | 1.0862500 | 20-04-2020 | 08:00 |
 MYR |
MALASIA | 0.2287300 | 0.2287300 | 0.2287300 | 20-04-2020 | 08:00 |
 INR |
INDIA | 0.0130700 | 0.0130700 | 0.0130700 | 20-04-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 20-04-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0030700 | 0.0030700 | 0.0030700 | 20-04-2020 | 08:00 |
 CAD |
CANADA | 0.7087900 | 0.7087900 | 0.7087900 | 20-04-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017800 | 0.0017800 | 0.0017800 | 20-04-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 17-04-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 17-04-2020 | 08:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-04-2020 | 08:00 |
 PEN |
PERU | 0.2929200 | 0.2929200 | 0.2929200 | 17-04-2020 | 08:00 |
 ILS |
ISRAEL | 0.2785600 | 0.2785600 | 0.2785600 | 17-04-2020 | 08:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-04-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3638200 | 1.3638200 | 1.3638200 | 17-04-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 17-04-2020 | 08:00 |
| DKK |
DINAMARCA | 0.1456300 | 0.1456300 | 0.1456300 | 17-04-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 17-04-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1297000 | 0.1297000 | 0.1297000 | 17-04-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 17-04-2020 | 08:00 |
| EGP |
EGIPTO | 0.0635100 | 0.0635100 | 0.0635100 | 17-04-2020 | 08:00 |
| INR |
INDIA | 0.0130900 | 0.0130900 | 0.0130900 | 17-04-2020 | 08:00 |
| HNL |
HONDURAS | 0.0402700 | 0.0402700 | 0.0402700 | 17-04-2020 | 08:00 |
| HUF |
HUNGRIA | 0.0030900 | 0.0030900 | 0.0030900 | 17-04-2020 | 08:00 |
| HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 17-04-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 17-04-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 17-04-2020 | 08:00 |
| MYR |
MALASIA | 0.2288500 | 0.2288500 | 0.2288500 | 17-04-2020 | 08:00 |
 JPY |
JAPON | 0.0093100 | 0.0093100 | 0.0093100 | 17-04-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 17-04-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 17-04-2020 | 08:00 |
 MOP |
MACAO | 0.1252500 | 0.1252500 | 0.1252500 | 17-04-2020 | 08:00 |
 KWD |
KUWAIT | 3.2073700 | 3.2073700 | 3.2073700 | 17-04-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0061100 | 0.0061100 | 0.0061100 | 17-04-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296600 | 0.0296600 | 0.0296600 | 17-04-2020 | 08:00 |
 MXN |
MEXICO | 0.0417000 | 0.0417000 | 0.0417000 | 17-04-2020 | 08:00 |
 MAD |
MARRUECOS | 0.0980000 | 0.0980000 | 0.0980000 | 17-04-2020 | 08:00 |
 OMR |
OMAN | 2.5967300 | 2.5967300 | 2.5967300 | 17-04-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 17-04-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6038500 | 0.6038500 | 0.6038500 | 17-04-2020 | 08:00 |
 NOK |
NORUEGA | 0.0962900 | 0.0962900 | 0.0962900 | 17-04-2020 | 08:00 |
