Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 25-08-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 25-08-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0059400 | 0.0059400 | 0.0059400 | 25-08-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.3117500 | 1.3117500 | 1.3117500 | 25-08-2020 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0340000 | 0.0340000 | 0.0340000 | 25-08-2020 | 07:00 |
 RUB |
RUSIA | 0.0133600 | 0.0133600 | 0.0133600 | 25-08-2020 | 07:00 |
 RON |
RUMANIA | 0.2438500 | 0.2438500 | 0.2438500 | 25-08-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0452000 | 0.0452000 | 0.0452000 | 25-08-2020 | 07:00 |
 EUR |
REUNION | 1.1805500 | 1.1805500 | 1.1805500 | 25-08-2020 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171100 | 0.0171100 | 0.0171100 | 25-08-2020 | 07:00 |
 THB |
TAILANDIA | 0.0317700 | 0.0317700 | 0.0317700 | 25-08-2020 | 07:00 |
 SGD |
SINGAPUR | 0.7303300 | 0.7303300 | 0.7303300 | 25-08-2020 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-08-2020 | 07:00 |
 CHF |
SUIZA | 1.0980000 | 1.0980000 | 1.0980000 | 25-08-2020 | 07:00 |
 LKR |
SRI LANKA | 0.0053600 | 0.0053600 | 0.0053600 | 25-08-2020 | 07:00 |
 SEK |
SUECIA | 0.1140500 | 0.1140500 | 0.1140500 | 25-08-2020 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0596300 | 0.0596300 | 0.0596300 | 25-08-2020 | 07:00 |
 UYU |
URUGUAY | 0.0234000 | 0.0234000 | 0.0234000 | 25-08-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475700 | 0.1475700 | 0.1475700 | 25-08-2020 | 07:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 25-08-2020 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 25-08-2020 | 07:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 25-08-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-08-2020 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1446300 | 0.1446300 | 0.1446300 | 25-08-2020 | 07:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 25-08-2020 | 07:00 |
 CAD |
CANADA | 0.7599100 | 0.7599100 | 0.7599100 | 24-08-2020 | 08:00 |
 MYR |
MALASIA | 0.2394900 | 0.2394900 | 0.2394900 | 24-08-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 24-08-2020 | 08:00 |
 EGP |
EGIPTO | 0.0629400 | 0.0629400 | 0.0629400 | 24-08-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033700 | 0.0033700 | 0.0033700 | 24-08-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-08-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 24-08-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 24-08-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405500 | 0.0405500 | 0.0405500 | 24-08-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1298700 | 0.1298700 | 0.1298700 | 24-08-2020 | 08:00 |
 MOP |
MACAO | 0.1253500 | 0.1253500 | 0.1253500 | 24-08-2020 | 08:00 |
 ILS |
ISRAEL | 0.2939800 | 0.2939800 | 0.2939800 | 24-08-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 24-08-2020 | 08:00 |
 INR |
INDIA | 0.0134600 | 0.0134600 | 0.0134600 | 24-08-2020 | 08:00 |
 KWD |
KUWAIT | 3.2698400 | 3.2698400 | 3.2698400 | 24-08-2020 | 08:00 |
 JPY |
JAPON | 0.0094500 | 0.0094500 | 0.0094500 | 24-08-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 24-08-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 24-08-2020 | 08:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 24-08-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1085300 | 0.1085300 | 0.1085300 | 24-08-2020 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0453900 | 0.0453900 | 0.0453900 | 24-08-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6554500 | 0.6554500 | 0.6554500 | 24-08-2020 | 08:00 |
 NOK |
NORUEGA | 0.1114500 | 0.1114500 | 0.1114500 | 24-08-2020 | 08:00 |
 MXN |
MEXICO | 0.0456200 | 0.0456200 | 0.0456200 | 24-08-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 24-08-2020 | 08:00 |
