Consulte el tipo de cambio
Banco Central del Ecuador

CODIGO MONEDA PAIS REFERENCIA TASA OFICIAL VALOR COMPRA VALOR VENTA FECHA VIGENTE HORA VIGENTE
    CAD CANADA 0.7845900 0.7845900 0.7845900 09-02-2021 10:00
    CVE CABO VERDE 0.0108600 0.0108600 0.0108600 09-02-2021 10:00
    BGN BULGARIA 0.6182800 0.6182800 0.6182800 09-02-2021 10:00
    BRL BRASIL 0.1844700 0.1844700 0.1844700 09-02-2021 10:00
    BOB BOLIVIA 0.1445300 0.1445300 0.1445300 09-02-2021 10:00
    BYR BIELORUSIA O BELARUS 0.0000400 0.0000400 0.0000400 09-02-2021 10:00
    BBD BARBADOS 0.4969900 0.4969900 0.4969900 09-02-2021 10:00
    BDT BANGLADESH 0.0118000 0.0118000 0.0118000 09-02-2021 10:00
    AUD AUSTRALIA 0.7719000 0.7719000 0.7719000 09-02-2021 10:00
    ARS ARGENTINA 0.0113300 0.0113300 0.0113300 09-02-2021 10:00
    SAR ARABIA SAUDITA 0.2666000 0.2666000 0.2666000 09-02-2021 10:00
    USD ESTADOS UNIDOS 1.0000000 1.0000000 1.0000000 09-02-2021 10:00
    ARS ARGENTINA 0.0113600 0.0113600 0.0113600 08-02-2021 08:00
    VND VIETNAM 0.0000400 0.0000400 0.0000400 08-02-2021 08:00
    VES VENEZUELA 0.0000000 0.0000000 0.0000000 08-02-2021 08:00
    UYU URUGUAY 0.0235100 0.0235100 0.0235100 08-02-2021 08:00
    TTD TRINIDAD Y TOBAGO 0.1478100 0.1478100 0.1478100 08-02-2021 08:00
    TWD TAIWAN (FORMOSA) 0.0357200 0.0357200 0.0357200 08-02-2021 08:00
    THB TAILANDIA 0.0333100 0.0333100 0.0333100 08-02-2021 08:00
    CHF SUIZA 1.1095700 1.1095700 1.1095700 08-02-2021 08:00
    SEK SUECIA 0.1190200 0.1190200 0.1190200 08-02-2021 08:00
    ZAR SUDAFRICA, REP.DE 0.0668900 0.0668900 0.0668900 08-02-2021 08:00
    LKR SRI LANKA 0.0051300 0.0051300 0.0051300 08-02-2021 08:00
    SGD SINGAPUR 0.7485600 0.7485600 0.7485600 08-02-2021 08:00
    XOF SAHARA OCCIDENTAL 0.0018300 0.0018300 0.0018300 08-02-2021 08:00
    XSU S.U.C.R.E. 1.0562000 1.0562000 1.0562000 08-02-2021 08:00
    RUB RUSIA 0.0134400 0.0134400 0.0134400 08-02-2021 08:00
    RON RUMANIA 0.2467000 0.2467000 0.2467000 08-02-2021 08:00
    EUR REUNION 1.2027500 1.2027500 1.2027500 08-02-2021 08:00
    DOP REPUBLICA DOMINICANA 0.0172700 0.0172700 0.0172700 08-02-2021 08:00
    CZK REPUBLICA CHECA 0.0466900 0.0466900 0.0466900 08-02-2021 08:00
    GBP REINO UNIDO 1.3693500 1.3693500 1.3693500 08-02-2021 08:00
    XAG ESTADOS UNIDOS 26.5300000 26.5300000 26.5300000 08-02-2021 08:00
    QAR QATAR 0.2729800 0.2729800 0.2729800 08-02-2021 08:00
    PLN POLONIA 0.2682200 0.2682200 0.2682200 08-02-2021 08:00
    PEN PERU 0.2748900 0.2748900 0.2748900 08-02-2021 08:00
    PYG PARAGUAY 0.0001500 0.0001500 0.0001500 08-02-2021 08:00
    PKR PAKISTAN 0.0062500 0.0062500 0.0062500 08-02-2021 08:00
    OMR OMAN 2.5975700 2.5975700 2.5975700 08-02-2021 08:00
    NZD NUEVA ZELANDIA 0.7183500 0.7183500 0.7183500 08-02-2021 08:00
    NOK NORUEGA 0.1172400 0.1172400 0.1172400 08-02-2021 08:00
    NGN NIGERIA 0.0025900 0.0025900 0.0025900 08-02-2021 08:00
    NIO NICARAGUA 0.0286500 0.0286500 0.0286500 08-02-2021 08:00
    MXN MEXICO 0.0495600 0.0495600 0.0495600 08-02-2021 08:00
    MAD MARRUECOS 0.1115000 0.1115000 0.1115000 08-02-2021 08:00
    MYR MALASIA 0.2459100 0.2459100 0.2459100 08-02-2021 08:00
    MGA MADAGASCAR 0.0002600 0.0002600 0.0002600 08-02-2021 08:00
    SAR ARABIA SAUDITA 0.2665800 0.2665800 0.2665800 08-02-2021 08:00
    MOP MACAO 0.1252500 0.1252500 0.1252500 08-02-2021 08:00
    USD ESTADOS UNIDOS 1.0000000 1.0000000 1.0000000 08-02-2021 08:00
Sistemas de Gestión Aduanera para el Ecuador Sistemas de Gestión Aduanera para el Ecuador