Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0617700 | 0.0617700 | 0.0617700 | 23-10-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 23-10-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054300 | 0.0054300 | 0.0054300 | 23-10-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7366500 | 0.7366500 | 0.7366500 | 23-10-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0349500 | 0.0349500 | 0.0349500 | 23-10-2020 | 08:00 |
 THB |
TAILANDIA | 0.0319800 | 0.0319800 | 0.0319800 | 23-10-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 23-10-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474900 | 0.1474900 | 0.1474900 | 23-10-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 23-10-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234300 | 0.0234300 | 0.0234300 | 23-10-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 23-10-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7141500 | 0.7141500 | 0.7141500 | 23-10-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0128100 | 0.0128100 | 0.0128100 | 23-10-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 23-10-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-10-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 23-10-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1497900 | 0.1497900 | 0.1497900 | 23-10-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1501400 | 0.1501400 | 0.1501400 | 23-10-2020 | 08:00 |
 CAD |
CANADA | 0.7622200 | 0.7622200 | 0.7622200 | 23-10-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105800 | 0.0105800 | 0.0105800 | 23-10-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 23-10-2020 | 08:00 |
 PEN |
PERU | 0.2779200 | 0.2779200 | 0.2779200 | 22-10-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 22-10-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6669500 | 0.6669500 | 0.6669500 | 22-10-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0061800 | 0.0061800 | 0.0061800 | 22-10-2020 | 08:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 22-10-2020 | 08:00 |
 RON |
RUMANIA | 0.2426900 | 0.2426900 | 0.2426900 | 22-10-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.0200000 | 25.0200000 | 25.0200000 | 22-10-2020 | 08:00 |
 QAR |
QATAR | 0.2712100 | 0.2712100 | 0.2712100 | 22-10-2020 | 08:00 |
 PLN |
POLONIA | 0.2580600 | 0.2580600 | 0.2580600 | 22-10-2020 | 08:00 |
 EUR |
REUNION | 1.1829000 | 1.1829000 | 1.1829000 | 22-10-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3110500 | 1.3110500 | 1.3110500 | 22-10-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171300 | 0.0171300 | 0.0171300 | 22-10-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0434000 | 0.0434000 | 0.0434000 | 22-10-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 22-10-2020 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 22-10-2020 | 08:00 |
 CHF |
SUIZA | 1.1030800 | 1.1030800 | 1.1030800 | 22-10-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-10-2020 | 08:00 |
 SEK |
SUECIA | 0.1140000 | 0.1140000 | 0.1140000 | 22-10-2020 | 08:00 |
| SGD |
SINGAPUR | 0.7370800 | 0.7370800 | 0.7370800 | 22-10-2020 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0613700 | 0.0613700 | 0.0613700 | 22-10-2020 | 08:00 |
| LKR |
SRI LANKA | 0.0054200 | 0.0054200 | 0.0054200 | 22-10-2020 | 08:00 |
 JPY |
JAPON | 0.0095600 | 0.0095600 | 0.0095600 | 22-10-2020 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1477200 | 0.1477200 | 0.1477200 | 22-10-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0348200 | 0.0348200 | 0.0348200 | 22-10-2020 | 08:00 |
| THB |
TAILANDIA | 0.0319400 | 0.0319400 | 0.0319400 | 22-10-2020 | 08:00 |
 HNL |
HONDURAS | 0.0407200 | 0.0407200 | 0.0407200 | 22-10-2020 | 08:00 |
| UYU |
URUGUAY | 0.0234200 | 0.0234200 | 0.0234200 | 22-10-2020 | 08:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 22-10-2020 | 08:00 |
| VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 22-10-2020 | 08:00 |
