Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.3021300 | 3.3021300 | 3.3021300 | 08-02-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 08-02-2021 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 08-02-2021 | 08:00 |
 JPY |
JAPON | 0.0094700 | 0.0094700 | 0.0094700 | 08-02-2021 | 08:00 |
 ILS |
ISRAEL | 0.3045600 | 0.3045600 | 0.3045600 | 08-02-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 08-02-2021 | 08:00 |
 INR |
INDIA | 0.0137000 | 0.0137000 | 0.0137000 | 08-02-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033500 | 0.0033500 | 0.0033500 | 08-02-2021 | 08:00 |
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 08-02-2021 | 08:00 |
 HNL |
HONDURAS | 0.0415000 | 0.0415000 | 0.0415000 | 08-02-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1287800 | 0.1287800 | 0.1287800 | 08-02-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 08-02-2021 | 08:00 |
 EGP |
EGIPTO | 0.0638500 | 0.0638500 | 0.0638500 | 08-02-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-02-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-02-2021 | 08:00 |
 XCD |
DOMINICA | 0.3710700 | 0.3710700 | 0.3710700 | 08-02-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1617400 | 0.1617400 | 0.1617400 | 08-02-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4332500 | 1.4332500 | 1.4332500 | 08-02-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-02-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 08-02-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 08-02-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 08-02-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1549200 | 0.1549200 | 0.1549200 | 08-02-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1550800 | 0.1550800 | 0.1550800 | 08-02-2021 | 08:00 |
 CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 08-02-2021 | 08:00 |
 CAD |
CANADA | 0.7826900 | 0.7826900 | 0.7826900 | 08-02-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0108300 | 0.0108300 | 0.0108300 | 08-02-2021 | 08:00 |
 BGN |
BULGARIA | 0.6148000 | 0.6148000 | 0.6148000 | 08-02-2021 | 08:00 |
 BRL |
BRASIL | 0.1852600 | 0.1852600 | 0.1852600 | 08-02-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1445300 | 0.1445300 | 0.1445300 | 08-02-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 08-02-2021 | 08:00 |
 BBD |
BARBADOS | 0.4969500 | 0.4969500 | 0.4969500 | 08-02-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 08-02-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7662500 | 0.7662500 | 0.7662500 | 08-02-2021 | 08:00 |
| KWD |
KUWAIT | 3.3014200 | 3.3014200 | 3.3014200 | 05-02-2021 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 05-02-2021 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 05-02-2021 | 09:00 |
 UYU |
URUGUAY | 0.0235000 | 0.0235000 | 0.0235000 | 05-02-2021 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478800 | 0.1478800 | 0.1478800 | 05-02-2021 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0357300 | 0.0357300 | 0.0357300 | 05-02-2021 | 09:00 |
 THB |
TAILANDIA | 0.0332300 | 0.0332300 | 0.0332300 | 05-02-2021 | 09:00 |
 CHF |
SUIZA | 1.1077300 | 1.1077300 | 1.1077300 | 05-02-2021 | 09:00 |
 SEK |
SUECIA | 0.1185100 | 0.1185100 | 0.1185100 | 05-02-2021 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0668200 | 0.0668200 | 0.0668200 | 05-02-2021 | 09:00 |
 LKR |
SRI LANKA | 0.0051700 | 0.0051700 | 0.0051700 | 05-02-2021 | 09:00 |
 SGD |
SINGAPUR | 0.7476600 | 0.7476600 | 0.7476600 | 05-02-2021 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018300 | 0.0018300 | 0.0018300 | 05-02-2021 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-02-2021 | 09:00 |
 RUB |
RUSIA | 0.0133700 | 0.0133700 | 0.0133700 | 05-02-2021 | 09:00 |
 RON |
RUMANIA | 0.2459700 | 0.2459700 | 0.2459700 | 05-02-2021 | 09:00 |
