Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210168 | 0.0209949 | 0.0210388 | 18-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1567865 | 0.1567815 | 0.1567914 | 18-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722495 | 0.2722940 | 18-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064178 | 0.0064176 | 0.0064180 | 18-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-12-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3662800 | 1.3662800 | 1.3662800 | 18-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6606500 | 0.6607000 | 0.6606000 | 18-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6523088 | 2.6520978 | 2.6525198 | 18-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666097 | 0.2666382 | 18-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006895 | 0.0006892 | 0.0006898 | 18-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081775 | 0.0081684 | 0.0081866 | 18-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1802370 | 0.1802158 | 0.1802581 | 18-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010818 | 0.0010673 | 0.0010963 | 18-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 18-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 18-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317052 | 0.0316896 | 0.0317208 | 18-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5990225 | 0.5973002 | 0.6007449 | 18-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006771 | 0.0006770 | 0.0006772 | 18-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020227 | 0.0020212 | 0.0020242 | 18-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478915 | 0.1475470 | 0.1482359 | 18-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3430787 | 0.3422430 | 0.3439144 | 18-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1420212 | 0.1420172 | 0.1420252 | 18-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002587 | 0.0002585 | 0.0002589 | 18-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105937 | 0.0105596 | 0.0106278 | 18-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1421171 | 0.1421140 | 0.1421201 | 18-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0234000 | 0.0233991 | 0.0234009 | 18-12-2025 | 08:00 |
 CAD |
CANADA | 0.7250317 | 0.7250054 | 0.7250580 | 18-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010877 | 0.0010875 | 0.0010880 | 18-12-2025 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1479210 | 0.1475644 | 0.1482777 | 17-12-2025 | 08:00 |
| TND |
TUNEZ | 0.3432546 | 0.3425948 | 0.3439144 | 17-12-2025 | 08:00 |
| TRY |
TURQUIA | 0.0234064 | 0.0234053 | 0.0234074 | 17-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317097 | 0.0316987 | 0.0317208 | 17-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1072041 | 0.1071926 | 0.1072156 | 17-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0597359 | 0.0597239 | 0.0597478 | 17-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2562025 | 1.2561236 | 1.2562814 | 17-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255525 | 0.0255297 | 0.0255754 | 17-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0317248 | 0.0317188 | 0.0317309 | 17-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0124418 | 0.0123953 | 0.0124882 | 17-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017866 | 0.0017866 | 0.0017867 | 17-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7742035 | 0.7741735 | 0.7742335 | 17-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2301469 | 0.2300542 | 0.2302396 | 17-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032358 | 0.0032333 | 0.0032384 | 17-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0036222 | 0.0036197 | 0.0036246 | 17-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3344500 | 1.3345000 | 1.3344000 | 17-12-2025 | 08:00 |
