Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0010374 | 0.0010372 | 0.0010377 | 14-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399198 | 0.1399168 | 0.1399227 | 14-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104528 | 0.0104168 | 0.0104887 | 14-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1400442 | 0.1400246 | 0.1400638 | 14-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002549 | 0.0002547 | 0.0002551 | 14-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006971 | 0.0006970 | 0.0006973 | 14-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5906550 | 0.5889281 | 0.5923819 | 14-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 14-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 14-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 14-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001421 | 0.0001417 | 0.0001425 | 14-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0304854 | 0.0304785 | 0.0304924 | 14-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1817884 | 0.1817686 | 0.1818082 | 14-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325028 | 0.0324917 | 0.0325139 | 14-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6446000 | 0.6446000 | 0.6446000 | 14-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082286 | 0.0082098 | 0.0082474 | 14-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0051911 | 0.0051894 | 0.0051927 | 14-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479289 | 0.1479071 | 0.1479508 | 14-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 14-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007411 | 0.0007407 | 0.0007415 | 14-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010645 | 0.0010965 | 14-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 14-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249501 | 0.0249190 | 0.0249812 | 14-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3394569 | 0.3386157 | 0.3402981 | 14-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0239080 | 0.0239068 | 0.0239092 | 14-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017627 | 0.0017627 | 0.0017627 | 13-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7697340 | 0.7697044 | 0.7697636 | 13-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0575811 | 0.0575695 | 0.0575927 | 13-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033067 | 0.0033054 | 0.0033080 | 13-10-2025 | 08:00 |
 EUR |
REUNION | 1.1563000 | 1.1563000 | 1.1563000 | 13-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2272572 | 0.2271488 | 0.2273657 | 13-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0124009 | 0.0123625 | 0.0124394 | 13-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158494 | 0.0157768 | 0.0159220 | 13-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3326500 | 1.3327000 | 1.3326000 | 13-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017627 | 0.0017627 | 0.0017627 | 13-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0474745 | 0.0474658 | 0.0474833 | 13-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1050651 | 0.1050530 | 0.1050773 | 13-10-2025 | 08:00 |
| PYG |
PARAGUAY | 0.0001419 | 0.0001416 | 0.0001422 | 13-10-2025 | 08:00 |
 PEN |
PERU | 0.2910785 | 0.2909514 | 0.2912055 | 13-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2711754 | 0.2711423 | 0.2712085 | 13-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2742882 | 0.2743559 | 13-10-2025 | 08:00 |
| THB |
TAILANDIA | 0.0307309 | 0.0307229 | 0.0307389 | 13-10-2025 | 08:00 |
| PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-10-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 13-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035555 | 0.0035545 | 0.0035566 | 13-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2423131 | 1.2422360 | 1.2423903 | 13-10-2025 | 08:00 |
