Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3340684 | 0.3338006 | 0.3343363 | 16-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0262259 | 0.0262236 | 0.0262282 | 16-04-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307772 | 0.0307663 | 0.0307881 | 16-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1017552 | 0.1017304 | 0.1017801 | 16-04-2025 | 08:00 |
 CHF |
SUIZA | 1.2254151 | 1.2253400 | 1.2254901 | 16-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0301064 | 0.0300941 | 0.0301186 | 16-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0237418 | 0.0236742 | 0.0238095 | 16-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0528570 | 0.0528429 | 0.0528711 | 16-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0121091 | 0.0120590 | 0.0121592 | 16-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017292 | 0.0017291 | 0.0017293 | 16-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7604562 | 0.7603984 | 0.7605141 | 16-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2278683 | 0.2277748 | 0.2279617 | 16-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0130700 | 0.0130632 | 0.0130769 | 16-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033513 | 0.0033503 | 0.0033523 | 16-04-2025 | 08:00 |
 EUR |
REUNION | 1.1343500 | 1.1344000 | 1.1343000 | 16-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743371 | 0.2743107 | 0.2743634 | 16-04-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 16-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3252500 | 1.3253000 | 1.3252000 | 16-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453950 | 0.0453839 | 0.0454060 | 16-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2643684 | 0.2643055 | 0.2644313 | 16-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035649 | 0.0035611 | 0.0035687 | 16-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001249 | 0.0001249 | 0.0001250 | 16-04-2025 | 08:00 |
 PEN |
PERU | 0.2670620 | 0.2668730 | 0.2672510 | 16-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5901500 | 0.5902000 | 0.5901000 | 16-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0942156 | 0.0941930 | 0.0942382 | 16-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165972 | 0.0165081 | 0.0166864 | 16-04-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 16-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000386 | 0.0000386 | 0.0000387 | 16-04-2025 | 08:00 |
 MOP |
MACAO | 0.1250820 | 0.1250781 | 0.1250859 | 16-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002194 | 0.0002176 | 0.0002212 | 16-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019094 | 0.0019077 | 0.0019111 | 16-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2605686 | 3.2594524 | 3.2616849 | 16-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2267060 | 0.2265775 | 0.2268345 | 16-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2715399 | 0.2714072 | 0.2716726 | 16-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000593 | 0.0000593 | 0.0000594 | 16-04-2025 | 08:00 |
 JPY |
JAPON | 0.0070062 | 0.0070057 | 0.0070067 | 16-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 16-04-2025 | 08:00 |
 INR |
INDIA | 0.0116706 | 0.0116699 | 0.0116713 | 16-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1075829 | 0.1075546 | 0.1076113 | 16-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 16-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0387302 | 0.0383322 | 0.0391282 | 16-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 16-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298157 | 0.1297858 | 0.1298456 | 16-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1288344 | 0.1288311 | 0.1288377 | 16-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0195705 | 0.0195524 | 0.0195886 | 16-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027819 | 0.0027811 | 0.0027826 | 16-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0498597 | 0.0498509 | 0.0498685 | 16-04-2025 | 08:00 |
