Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0020226 | 0.0020209 | 0.0020242 | 05-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1579928 | 0.1579878 | 0.1579978 | 05-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-02-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 76.3689000 | 76.4314000 | 76.3064000 | 05-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3208161 | 0.3207184 | 0.3209139 | 05-02-2026 | 08:00 |
 MOP |
MACAO | 0.1242683 | 0.1242668 | 0.1242699 | 05-02-2026 | 08:00 |
 CAD |
CANADA | 0.7307003 | 0.7306736 | 0.7307270 | 05-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011552 | 0.0011548 | 0.0011556 | 05-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1441181 | 0.1441150 | 0.1441212 | 05-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106652 | 0.0106314 | 0.0106990 | 05-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1456007 | 0.1454714 | 0.1457301 | 05-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1899479 | 0.1899263 | 0.1899696 | 05-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6031181 | 0.6030999 | 0.6031363 | 05-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1440641 | 0.1440444 | 0.1440839 | 05-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081866 | 0.0081766 | 0.0081967 | 05-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6524143 | 2.6522384 | 2.6525902 | 05-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 05-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002741 | 0.0002735 | 0.0002747 | 05-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6965000 | 0.6965000 | 0.6965000 | 05-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722570 | 0.2722570 | 05-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006909 | 0.0006906 | 0.0006911 | 05-02-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6030500 | 0.6031000 | 0.6030000 | 04-02-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001514 | 0.0001510 | 0.0001518 | 04-02-2026 | 08:00 |
 EUR |
REUNION | 1.1820000 | 1.1820000 | 1.1820000 | 04-02-2026 | 08:00 |
 PLN |
POLONIA | 0.2798298 | 0.2797907 | 0.2798690 | 04-02-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3721500 | 1.3722000 | 1.3721000 | 04-02-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000384 | 04-02-2026 | 08:00 |
 RUB |
RUSIA | 0.0130331 | 0.0129659 | 0.0131003 | 04-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018019 | 0.0018019 | 0.0018020 | 04-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0259201 | 0.0258966 | 0.0259437 | 04-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316826 | 0.0316686 | 0.0316967 | 04-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0026708 | 0.0026690 | 0.0026727 | 04-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3496931 | 0.3495770 | 0.3498093 | 04-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0229832 | 0.0229824 | 0.0229841 | 04-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485387 | 0.1479618 | 0.1491157 | 04-02-2026 | 08:00 |
 CHF |
SUIZA | 1.2895738 | 1.2894906 | 1.2896569 | 04-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0316320 | 0.0316245 | 0.0316395 | 04-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7866273 | 0.7865963 | 0.7866582 | 04-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032357 | 0.0032357 | 0.0032357 | 04-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0627787 | 0.0627655 | 0.0627919 | 04-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1117050 | 0.1116931 | 0.1117168 | 04-02-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018019 | 0.0018019 | 0.0018020 | 04-02-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0485260 | 0.0485177 | 0.0485342 | 04-02-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158467 | 0.0158222 | 0.0158712 | 04-02-2026 | 08:00 |
 PEN |
PERU | 0.2974774 | 0.2973535 | 0.2976013 | 04-02-2026 | 08:00 |
