Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 21-08-2020 | 08:00 |
 CHF |
SUIZA | 1.0963100 | 1.0963100 | 1.0963100 | 21-08-2020 | 08:00 |
 THB |
TAILANDIA | 0.0317000 | 0.0317000 | 0.0317000 | 21-08-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033600 | 0.0033600 | 0.0033600 | 21-08-2020 | 08:00 |
 EGP |
EGIPTO | 0.0627700 | 0.0627700 | 0.0627700 | 21-08-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-08-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-08-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 21-08-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 21-08-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405600 | 0.0405600 | 0.0405600 | 21-08-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1298700 | 0.1298700 | 0.1298700 | 21-08-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0581100 | 0.0581100 | 0.0581100 | 21-08-2020 | 08:00 |
 ILS |
ISRAEL | 0.2940700 | 0.2940700 | 0.2940700 | 21-08-2020 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 21-08-2020 | 08:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 21-08-2020 | 08:00 |
 KWD |
KUWAIT | 3.2714000 | 3.2714000 | 3.2714000 | 21-08-2020 | 08:00 |
 JPY |
JAPON | 0.0094600 | 0.0094600 | 0.0094600 | 21-08-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 21-08-2020 | 08:00 |
 JOD |
JORDANIA | 1.4106500 | 1.4106500 | 1.4106500 | 21-08-2020 | 08:00 |
| OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 20-08-2020 | 07:00 |
| ILS |
ISRAEL | 0.2939800 | 0.2939800 | 0.2939800 | 20-08-2020 | 07:00 |
| MOP |
MACAO | 0.1251900 | 0.1251900 | 0.1251900 | 20-08-2020 | 07:00 |
| IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 20-08-2020 | 07:00 |
| KWD |
KUWAIT | 3.2697900 | 3.2697900 | 3.2697900 | 20-08-2020 | 07:00 |
| JPY |
JAPON | 0.0094400 | 0.0094400 | 0.0094400 | 20-08-2020 | 07:00 |
| KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 20-08-2020 | 07:00 |
| JOD |
JORDANIA | 1.4104400 | 1.4104400 | 1.4104400 | 20-08-2020 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6506500 | 0.6506500 | 0.6506500 | 20-08-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1084400 | 0.1084400 | 0.1084400 | 20-08-2020 | 07:00 |
 MYR |
MALASIA | 0.2395900 | 0.2395900 | 0.2395900 | 20-08-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 20-08-2020 | 07:00 |
 NOK |
NORUEGA | 0.1115000 | 0.1115000 | 0.1115000 | 20-08-2020 | 07:00 |
 MXN |
MEXICO | 0.0449000 | 0.0449000 | 0.0449000 | 20-08-2020 | 07:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 20-08-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 20-08-2020 | 07:00 |
 UYU |
URUGUAY | 0.0233300 | 0.0233300 | 0.0233300 | 20-08-2020 | 07:00 |
 XAG |
ESTADOS UNIDOS | 27.4400000 | 27.4400000 | 27.4400000 | 20-08-2020 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-08-2020 | 07:00 |
 SGD |
SINGAPUR | 0.7301900 | 0.7301900 | 0.7301900 | 20-08-2020 | 07:00 |
 QAR |
QATAR | 0.2724800 | 0.2724800 | 0.2724800 | 20-08-2020 | 07:00 |
 CAD |
CANADA | 0.7564900 | 0.7564900 | 0.7564900 | 20-08-2020 | 07:00 |
 PLN |
POLONIA | 0.2694900 | 0.2694900 | 0.2694900 | 20-08-2020 | 07:00 |
 PEN |
PERU | 0.2806600 | 0.2806600 | 0.2806600 | 20-08-2020 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 20-08-2020 | 07:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 20-08-2020 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171100 | 0.0171100 | 0.0171100 | 20-08-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 20-08-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0454100 | 0.0454100 | 0.0454100 | 20-08-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.3117500 | 1.3117500 | 1.3117500 | 20-08-2020 | 07:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-08-2020 | 07:00 |
