Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.7035500 | 0.7035500 | 0.7035500 | 21-12-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 21-12-2020 | 08:00 |
 KWD |
KUWAIT | 3.2796000 | 3.2796000 | 3.2796000 | 21-12-2020 | 08:00 |
 INR |
INDIA | 0.0135500 | 0.0135500 | 0.0135500 | 21-12-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 21-12-2020 | 08:00 |
 ILS |
ISRAEL | 0.3076300 | 0.3076300 | 0.3076300 | 21-12-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 21-12-2020 | 08:00 |
 JPY |
JAPON | 0.0096500 | 0.0096500 | 0.0096500 | 21-12-2020 | 08:00 |
 NOK |
NORUEGA | 0.1143400 | 0.1143400 | 0.1143400 | 21-12-2020 | 08:00 |
 MYR |
MALASIA | 0.2468400 | 0.2468400 | 0.2468400 | 21-12-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 21-12-2020 | 08:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 21-12-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025400 | 0.0025400 | 0.0025400 | 21-12-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1112600 | 0.1112600 | 0.1112600 | 21-12-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 21-12-2020 | 08:00 |
 MXN |
MEXICO | 0.0489800 | 0.0489800 | 0.0489800 | 21-12-2020 | 08:00 |
 PLN |
POLONIA | 0.2696400 | 0.2696400 | 0.2696400 | 21-12-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-12-2020 | 08:00 |
 PEN |
PERU | 0.2781300 | 0.2781300 | 0.2781300 | 21-12-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-12-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 21-12-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665400 | 0.2665400 | 0.2665400 | 21-12-2020 | 08:00 |
 RUB |
RUSIA | 0.0132800 | 0.0132800 | 0.0132800 | 21-12-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3280500 | 1.3280500 | 1.3280500 | 21-12-2020 | 08:00 |
 QAR |
QATAR | 0.2716000 | 0.2716000 | 0.2716000 | 21-12-2020 | 08:00 |
 RON |
RUMANIA | 0.2500900 | 0.2500900 | 0.2500900 | 21-12-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0462900 | 0.0462900 | 0.0462900 | 21-12-2020 | 08:00 |
 EUR |
REUNION | 1.2168500 | 1.2168500 | 1.2168500 | 21-12-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171900 | 0.0171900 | 0.0171900 | 21-12-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018600 | 0.0018600 | 0.0018600 | 21-12-2020 | 08:00 |
 CHF |
SUIZA | 1.1261900 | 1.1261900 | 1.1261900 | 21-12-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1470900 | 0.1470900 | 0.1470900 | 21-12-2020 | 08:00 |
 SEK |
SUECIA | 0.1202200 | 0.1202200 | 0.1202200 | 21-12-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7473600 | 0.7473600 | 0.7473600 | 21-12-2020 | 08:00 |
| CHF |
SUIZA | 1.1305200 | 1.1305200 | 1.1305200 | 19-12-2020 | 21:00 |
| MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 19-12-2020 | 21:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 19-12-2020 | 21:00 |
| MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 19-12-2020 | 21:00 |
 AUD |
AUSTRALIA | 0.7615500 | 0.7615500 | 0.7615500 | 19-12-2020 | 21:00 |
 ARS |
ARGENTINA | 0.0120700 | 0.0120700 | 0.0120700 | 19-12-2020 | 21:00 |
| SAR |
ARABIA SAUDITA | 0.2665500 | 0.2665500 | 0.2665500 | 19-12-2020 | 21:00 |
| KWD |
KUWAIT | 3.2846100 | 3.2846100 | 3.2846100 | 19-12-2020 | 21:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 19-12-2020 | 21:00 |
| DEG |
D.E.G. -S.D.R | 1.4439700 | 1.4439700 | 1.4439700 | 19-12-2020 | 21:00 |
 CVE |
CABO VERDE | 0.0109000 | 0.0109000 | 0.0109000 | 19-12-2020 | 21:00 |
 BGN |
BULGARIA | 0.6254100 | 0.6254100 | 0.6254100 | 19-12-2020 | 21:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 19-12-2020 | 21:00 |
 BRL |
BRASIL | 0.1964100 | 0.1964100 | 0.1964100 | 19-12-2020 | 21:00 |
 BOB |
BOLIVIA | 0.1448000 | 0.1448000 | 0.1448000 | 19-12-2020 | 21:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 19-12-2020 | 21:00 |
