Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 04-02-2021 | 08:00 |
 HNL |
HONDURAS | 0.0413900 | 0.0413900 | 0.0413900 | 04-02-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1285500 | 0.1285500 | 0.1285500 | 04-02-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 04-02-2021 | 08:00 |
 EGP |
EGIPTO | 0.0637400 | 0.0637400 | 0.0637400 | 04-02-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-02-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-02-2021 | 08:00 |
 XCD |
DOMINICA | 0.3724700 | 0.3724700 | 0.3724700 | 04-02-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1612700 | 0.1612700 | 0.1612700 | 04-02-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4349600 | 1.4349600 | 1.4349600 | 04-02-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-02-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 04-02-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 04-02-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 04-02-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1546700 | 0.1546700 | 0.1546700 | 04-02-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1545900 | 0.1545900 | 0.1545900 | 04-02-2021 | 08:00 |
 CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 04-02-2021 | 08:00 |
 CAD |
CANADA | 0.7807900 | 0.7807900 | 0.7807900 | 04-02-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0108800 | 0.0108800 | 0.0108800 | 04-02-2021 | 08:00 |
 BGN |
BULGARIA | 0.6131200 | 0.6131200 | 0.6131200 | 04-02-2021 | 08:00 |
 BRL |
BRASIL | 0.1860100 | 0.1860100 | 0.1860100 | 04-02-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 04-02-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 04-02-2021 | 08:00 |
 BBD |
BARBADOS | 0.4971300 | 0.4971300 | 0.4971300 | 04-02-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 04-02-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7622500 | 0.7622500 | 0.7622500 | 04-02-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0113900 | 0.0113900 | 0.0113900 | 04-02-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665800 | 0.2665800 | 0.2665800 | 04-02-2021 | 08:00 |
 KWD |
KUWAIT | 3.3006600 | 3.3006600 | 3.3006600 | 03-02-2021 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 03-02-2021 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 03-02-2021 | 09:00 |
 UYU |
URUGUAY | 0.0236500 | 0.0236500 | 0.0236500 | 03-02-2021 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476100 | 0.1476100 | 0.1476100 | 03-02-2021 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0357800 | 0.0357800 | 0.0357800 | 03-02-2021 | 09:00 |
 THB |
TAILANDIA | 0.0332800 | 0.0332800 | 0.0332800 | 03-02-2021 | 09:00 |
 CHF |
SUIZA | 1.1124700 | 1.1124700 | 1.1124700 | 03-02-2021 | 09:00 |
 SEK |
SUECIA | 0.1186300 | 0.1186300 | 0.1186300 | 03-02-2021 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0670400 | 0.0670400 | 0.0670400 | 03-02-2021 | 09:00 |
 LKR |
SRI LANKA | 0.0051700 | 0.0051700 | 0.0051700 | 03-02-2021 | 09:00 |
 SGD |
SINGAPUR | 0.7502200 | 0.7502200 | 0.7502200 | 03-02-2021 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018300 | 0.0018300 | 0.0018300 | 03-02-2021 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-02-2021 | 09:00 |
 RUB |
RUSIA | 0.0131800 | 0.0131800 | 0.0131800 | 03-02-2021 | 09:00 |
 RON |
RUMANIA | 0.2465800 | 0.2465800 | 0.2465800 | 03-02-2021 | 09:00 |
 EUR |
REUNION | 1.2017000 | 1.2017000 | 1.2017000 | 03-02-2021 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172400 | 0.0172400 | 0.0172400 | 03-02-2021 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0463400 | 0.0463400 | 0.0463400 | 03-02-2021 | 09:00 |
 GBP |
REINO UNIDO | 1.3628500 | 1.3628500 | 1.3628500 | 03-02-2021 | 09:00 |
 XAG |
ESTADOS UNIDOS | 27.3250000 | 27.3250000 | 27.3250000 | 03-02-2021 | 09:00 |
 QAR |
QATAR | 0.2734900 | 0.2734900 | 0.2734900 | 03-02-2021 | 09:00 |
