Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2578000 | 1.2578000 | 1.2578000 | 14-04-2020 | 08:00 |
 RUB |
RUSIA | 0.0136600 | 0.0136600 | 0.0136600 | 14-04-2020 | 08:00 |
 XAG |
REINO UNIDO | 15.1750000 | 15.1750000 | 15.1750000 | 14-04-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0408800 | 0.0408800 | 0.0408800 | 14-04-2020 | 08:00 |
 EUR |
REUNION | 1.0967500 | 1.0967500 | 1.0967500 | 14-04-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183200 | 0.0183200 | 0.0183200 | 14-04-2020 | 08:00 |
 THB |
TAILANDIA | 0.0305800 | 0.0305800 | 0.0305800 | 14-04-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7062900 | 0.7062900 | 0.7062900 | 14-04-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016700 | 0.0016700 | 14-04-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-04-2020 | 08:00 |
 CHF |
SUIZA | 1.0403100 | 1.0403100 | 1.0403100 | 14-04-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0052400 | 0.0052400 | 0.0052400 | 14-04-2020 | 08:00 |
 SEK |
SUECIA | 0.1004600 | 0.1004600 | 0.1004600 | 14-04-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545800 | 0.0545800 | 0.0545800 | 14-04-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 14-04-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 14-04-2020 | 08:00 |
 UYU |
URUGUAY | 0.0230900 | 0.0230900 | 0.0230900 | 14-04-2020 | 08:00 |
 BGN |
BULGARIA | 0.5604900 | 0.5604900 | 0.5604900 | 14-04-2020 | 08:00 |
 BRL |
BRASIL | 0.1934400 | 0.1934400 | 0.1934400 | 14-04-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448700 | 0.1448700 | 0.1448700 | 14-04-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 14-04-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6404500 | 0.6404500 | 0.6404500 | 14-04-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-04-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0153000 | 0.0153000 | 0.0153000 | 14-04-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2659700 | 0.2659700 | 0.2659700 | 14-04-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 14-04-2020 | 08:00 |
 BBD |
BARBADOS | 0.4953200 | 0.4953200 | 0.4953200 | 14-04-2020 | 08:00 |
| BRL |
BRASIL | 0.1943300 | 0.1943300 | 0.1943300 | 13-04-2020 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 13-04-2020 | 08:00 |
 JPY |
JAPON | 0.0092700 | 0.0092700 | 0.0092700 | 13-04-2020 | 08:00 |
 ILS |
ISRAEL | 0.2805300 | 0.2805300 | 0.2805300 | 13-04-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 13-04-2020 | 08:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 13-04-2020 | 08:00 |
 JOD |
JORDANIA | 1.4086500 | 1.4086500 | 1.4086500 | 13-04-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 13-04-2020 | 08:00 |
 KWD |
KUWAIT | 3.2113400 | 3.2113400 | 3.2113400 | 13-04-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 13-04-2020 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0181600 | 0.0181600 | 0.0181600 | 13-04-2020 | 08:00 |
 MXN |
MEXICO | 0.0423800 | 0.0423800 | 0.0423800 | 13-04-2020 | 08:00 |
 OMR |
OMAN | 2.5973000 | 2.5973000 | 2.5973000 | 13-04-2020 | 08:00 |
 MAD |
MARRUECOS | 0.0977400 | 0.0977400 | 0.0977400 | 13-04-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6079000 | 0.6079000 | 0.6079000 | 13-04-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0293100 | 0.0293100 | 0.0293100 | 13-04-2020 | 08:00 |
 NOK |
NORUEGA | 0.0970400 | 0.0970400 | 0.0970400 | 13-04-2020 | 08:00 |
 NGN |
NIGERIA | 0.0026000 | 0.0026000 | 0.0026000 | 13-04-2020 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0404400 | 0.0404400 | 0.0404400 | 13-04-2020 | 08:00 |
 PEN |
PERU | 0.2966700 | 0.2966700 | 0.2966700 | 13-04-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 13-04-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060100 | 0.0060100 | 0.0060100 | 13-04-2020 | 08:00 |
| GBP |
REINO UNIDO | 1.2484500 | 1.2484500 | 1.2484500 | 13-04-2020 | 08:00 |
