Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 18-08-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4117900 | 1.4117900 | 1.4117900 | 18-08-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1603000 | 0.1603000 | 0.1603000 | 18-08-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 18-08-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 18-08-2020 | 08:00 |
 JPY |
JAPON | 0.0094800 | 0.0094800 | 0.0094800 | 18-08-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 18-08-2020 | 08:00 |
 MYR |
MALASIA | 0.2391100 | 0.2391100 | 0.2391100 | 18-08-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 18-08-2020 | 08:00 |
 KWD |
KUWAIT | 3.2735400 | 3.2735400 | 3.2735400 | 18-08-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 18-08-2020 | 08:00 |
 BBD |
BARBADOS | 0.4952400 | 0.4952400 | 0.4952400 | 18-08-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-08-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 18-08-2020 | 08:00 |
 MXN |
MEXICO | 0.0452900 | 0.0452900 | 0.0452900 | 18-08-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 18-08-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 18-08-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7250000 | 0.7250000 | 0.7250000 | 18-08-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0136700 | 0.0136700 | 0.0136700 | 18-08-2020 | 08:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 18-08-2020 | 08:00 |
 BGN |
BULGARIA | 0.6098000 | 0.6098000 | 0.6098000 | 18-08-2020 | 08:00 |
 CAD |
CANADA | 0.7599700 | 0.7599700 | 0.7599700 | 18-08-2020 | 08:00 |
 RUB |
RUSIA | 0.0136800 | 0.0136800 | 0.0136800 | 18-08-2020 | 08:00 |
 ILS |
ISRAEL | 0.2940700 | 0.2940700 | 0.2940700 | 18-08-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 18-08-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1297800 | 0.1297800 | 0.1297800 | 18-08-2020 | 08:00 |
 MOP |
MACAO | 0.1253000 | 0.1253000 | 0.1253000 | 18-08-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1446000 | 0.1446000 | 0.1446000 | 18-08-2020 | 08:00 |
 BRL |
BRASIL | 0.1841400 | 0.1841400 | 0.1841400 | 18-08-2020 | 08:00 |
 RON |
RUMANIA | 0.2468500 | 0.2468500 | 0.2468500 | 18-08-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 18-08-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1446600 | 0.1446600 | 0.1446600 | 18-08-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 18-08-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287200 | 0.0287200 | 0.0287200 | 18-08-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106400 | 0.0106400 | 0.0106400 | 18-08-2020 | 08:00 |
| ILS |
ISRAEL | 0.2934400 | 0.2934400 | 0.2934400 | 17-08-2020 | 07:00 |
| CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 17-08-2020 | 07:00 |
| KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 17-08-2020 | 07:00 |
| DKK |
DINAMARCA | 0.1592100 | 0.1592100 | 0.1592100 | 17-08-2020 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.4096800 | 1.4096800 | 1.4096800 | 17-08-2020 | 07:00 |
| COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 17-08-2020 | 07:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1441500 | 0.1441500 | 0.1441500 | 17-08-2020 | 07:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1441600 | 0.1441600 | 0.1441600 | 17-08-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0059500 | 0.0059500 | 0.0059500 | 17-08-2020 | 07:00 |
 INR |
INDIA | 0.0133500 | 0.0133500 | 0.0133500 | 17-08-2020 | 07:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 17-08-2020 | 07:00 |
| CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 17-08-2020 | 07:00 |
 HUF |
HUNGRIA | 0.0034000 | 0.0034000 | 0.0034000 | 17-08-2020 | 07:00 |
 EGP |
EGIPTO | 0.0627800 | 0.0627800 | 0.0627800 | 17-08-2020 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-08-2020 | 07:00 |
