Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1582600 | 0.1582600 | 0.1582600 | 19-10-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-10-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 19-10-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 19-10-2020 | 08:00 |
 BGN |
BULGARIA | 0.6021700 | 0.6021700 | 0.6021700 | 19-10-2020 | 08:00 |
 BRL |
BRASIL | 0.1778100 | 0.1778100 | 0.1778100 | 19-10-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447100 | 0.1447100 | 0.1447100 | 19-10-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4113700 | 1.4113700 | 1.4113700 | 19-10-2020 | 08:00 |
 EGP |
EGIPTO | 0.0636800 | 0.0636800 | 0.0636800 | 19-10-2020 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 19-10-2020 | 08:00 |
 JPY |
JAPON | 0.0094900 | 0.0094900 | 0.0094900 | 19-10-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0430600 | 0.0430600 | 0.0430600 | 19-10-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1496700 | 0.1496700 | 0.1496700 | 19-10-2020 | 08:00 |
 MYR |
MALASIA | 0.2414400 | 0.2414400 | 0.2414400 | 19-10-2020 | 08:00 |
 KWD |
KUWAIT | 3.2691500 | 3.2691500 | 3.2691500 | 19-10-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 19-10-2020 | 08:00 |
 MOP |
MACAO | 0.1252800 | 0.1252800 | 0.1252800 | 19-10-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054200 | 0.0054200 | 0.0054200 | 19-10-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-10-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7365400 | 0.7365400 | 0.7365400 | 19-10-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 19-10-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 19-10-2020 | 08:00 |
 THB |
TAILANDIA | 0.0320500 | 0.0320500 | 0.0320500 | 19-10-2020 | 08:00 |
 CHF |
SUIZA | 1.0987800 | 1.0987800 | 1.0987800 | 19-10-2020 | 08:00 |
 SEK |
SUECIA | 0.1136800 | 0.1136800 | 0.1136800 | 19-10-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 19-10-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0347400 | 0.0347400 | 0.0347400 | 19-10-2020 | 08:00 |
 UYU |
URUGUAY | 0.0233200 | 0.0233200 | 0.0233200 | 19-10-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475600 | 0.1475600 | 0.1475600 | 19-10-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 19-10-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 19-10-2020 | 08:00 |
 CAD |
CANADA | 0.7589300 | 0.7589300 | 0.7589300 | 19-10-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0061600 | 0.0061600 | 0.0061600 | 19-10-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 19-10-2020 | 08:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 19-10-2020 | 08:00 |
 EUR |
REUNION | 1.1776500 | 1.1776500 | 1.1776500 | 19-10-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 19-10-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.3600000 | 24.3600000 | 24.3600000 | 19-10-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7103500 | 0.7103500 | 0.7103500 | 19-10-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105500 | 0.0105500 | 0.0105500 | 19-10-2020 | 08:00 |
 QAR |
QATAR | 0.2718500 | 0.2718500 | 0.2718500 | 19-10-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2993000 | 1.2993000 | 1.2993000 | 19-10-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0607300 | 0.0607300 | 0.0607300 | 19-10-2020 | 08:00 |
 RUB |
RUSIA | 0.0128600 | 0.0128600 | 0.0128600 | 19-10-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0129000 | 0.0129000 | 0.0129000 | 19-10-2020 | 08:00 |
 PEN |
PERU | 0.2788000 | 0.2788000 | 0.2788000 | 19-10-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1495900 | 0.1495900 | 0.1495900 | 19-10-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 19-10-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 19-10-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171200 | 0.0171200 | 0.0171200 | 19-10-2020 | 08:00 |
