Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RUB |
RUSIA | 0.0135900 | 0.0135900 | 0.0135900 | 18-12-2020 | 11:00 |
 RON |
RUMANIA | 0.2513200 | 0.2513200 | 0.2513200 | 18-12-2020 | 11:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 18-12-2020 | 11:00 |
 HUF |
HUNGRIA | 0.0034400 | 0.0034400 | 0.0034400 | 17-12-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 17-12-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 17-12-2020 | 08:00 |
 BBD |
BARBADOS | 0.4950900 | 0.4950900 | 0.4950900 | 17-12-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 17-12-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7628500 | 0.7628500 | 0.7628500 | 17-12-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-12-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0121000 | 0.0121000 | 0.0121000 | 17-12-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665400 | 0.2665400 | 0.2665400 | 17-12-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 17-12-2020 | 08:00 |
 CLP |
CHILE | 0.0013800 | 0.0013800 | 0.0013800 | 17-12-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002800 | 0.0002800 | 0.0002800 | 17-12-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 17-12-2020 | 08:00 |
 CAD |
CANADA | 0.7870000 | 0.7870000 | 0.7870000 | 17-12-2020 | 08:00 |
 BRL |
BRASIL | 0.1977400 | 0.1977400 | 0.1977400 | 17-12-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0108900 | 0.0108900 | 0.0108900 | 17-12-2020 | 08:00 |
 BGN |
BULGARIA | 0.6260600 | 0.6260600 | 0.6260600 | 17-12-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1645600 | 0.1645600 | 0.1645600 | 17-12-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 17-12-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1530700 | 0.1530700 | 0.1530700 | 17-12-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1536700 | 0.1536700 | 0.1536700 | 17-12-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4419100 | 1.4419100 | 1.4419100 | 17-12-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 17-12-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 17-12-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016500 | 0.0016500 | 0.0016500 | 17-12-2020 | 08:00 |
 MOP |
MACAO | 0.1252900 | 0.1252900 | 0.1252900 | 17-12-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-12-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 17-12-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-12-2020 | 08:00 |
 HNL |
HONDURAS | 0.0413500 | 0.0413500 | 0.0413500 | 17-12-2020 | 08:00 |
 EGP |
EGIPTO | 0.0635600 | 0.0635600 | 0.0635600 | 17-12-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1282800 | 0.1282800 | 0.1282800 | 17-12-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 17-12-2020 | 08:00 |
 KWD |
KUWAIT | 3.2861200 | 3.2861200 | 3.2861200 | 17-12-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 17-12-2020 | 08:00 |
 INR |
INDIA | 0.0135900 | 0.0135900 | 0.0135900 | 17-12-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 17-12-2020 | 08:00 |
 ILS |
ISRAEL | 0.3080000 | 0.3080000 | 0.3080000 | 17-12-2020 | 08:00 |
 JOD |
JORDANIA | 1.4112400 | 1.4112400 | 1.4112400 | 17-12-2020 | 08:00 |
 JPY |
JAPON | 0.0097100 | 0.0097100 | 0.0097100 | 17-12-2020 | 08:00 |
| VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 17-12-2020 | 08:00 |
 MYR |
MALASIA | 0.2479100 | 0.2479100 | 0.2479100 | 17-12-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3593500 | 1.3593500 | 1.3593500 | 17-12-2020 | 08:00 |
 NOK |
NORUEGA | 0.1165400 | 0.1165400 | 0.1165400 | 17-12-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025600 | 0.0025600 | 0.0025600 | 17-12-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1124200 | 0.1124200 | 0.1124200 | 17-12-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286800 | 0.0286800 | 0.0286800 | 17-12-2020 | 08:00 |
