Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-02-2021 | 10:00 |
 XCD |
DOMINICA | 0.3724700 | 0.3724700 | 0.3724700 | 02-02-2021 | 10:00 |
 DKK |
DINAMARCA | 0.1616500 | 0.1616500 | 0.1616500 | 02-02-2021 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.4358900 | 1.4358900 | 1.4358900 | 02-02-2021 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-02-2021 | 10:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 02-02-2021 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 02-02-2021 | 10:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 02-02-2021 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1548300 | 0.1548300 | 0.1548300 | 02-02-2021 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1547700 | 0.1547700 | 0.1547700 | 02-02-2021 | 10:00 |
 CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 02-02-2021 | 10:00 |
 CAD |
CANADA | 0.7774200 | 0.7774200 | 0.7774200 | 02-02-2021 | 10:00 |
 CVE |
CABO VERDE | 0.0108900 | 0.0108900 | 0.0108900 | 02-02-2021 | 10:00 |
 BGN |
BULGARIA | 0.6147800 | 0.6147800 | 0.6147800 | 02-02-2021 | 10:00 |
 BRL |
BRASIL | 0.1855100 | 0.1855100 | 0.1855100 | 02-02-2021 | 10:00 |
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 02-02-2021 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 02-02-2021 | 10:00 |
 BBD |
BARBADOS | 0.4968900 | 0.4968900 | 0.4968900 | 02-02-2021 | 10:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 02-02-2021 | 10:00 |
 AUD |
AUSTRALIA | 0.7569000 | 0.7569000 | 0.7569000 | 02-02-2021 | 10:00 |
 ARS |
ARGENTINA | 0.0114000 | 0.0114000 | 0.0114000 | 02-02-2021 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2665800 | 0.2665800 | 0.2665800 | 02-02-2021 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-02-2021 | 10:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 01-02-2021 | 08:00 |
| ARS |
ARGENTINA | 0.0114500 | 0.0114500 | 0.0114500 | 01-02-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 01-02-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 01-02-2021 | 08:00 |
 UYU |
URUGUAY | 0.0236700 | 0.0236700 | 0.0236700 | 01-02-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473300 | 0.1473300 | 0.1473300 | 01-02-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0357100 | 0.0357100 | 0.0357100 | 01-02-2021 | 08:00 |
 THB |
TAILANDIA | 0.0333600 | 0.0333600 | 0.0333600 | 01-02-2021 | 08:00 |
 CHF |
SUIZA | 1.1171300 | 1.1171300 | 1.1171300 | 01-02-2021 | 08:00 |
 SEK |
SUECIA | 0.1188700 | 0.1188700 | 0.1188700 | 01-02-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0666500 | 0.0666500 | 0.0666500 | 01-02-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0051600 | 0.0051600 | 0.0051600 | 01-02-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7508100 | 0.7508100 | 0.7508100 | 01-02-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018400 | 0.0018400 | 0.0018400 | 01-02-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-02-2021 | 08:00 |
 RUB |
RUSIA | 0.0132000 | 0.0132000 | 0.0132000 | 01-02-2021 | 08:00 |
 RON |
RUMANIA | 0.2479100 | 0.2479100 | 0.2479100 | 01-02-2021 | 08:00 |
 EUR |
REUNION | 1.2081500 | 1.2081500 | 1.2081500 | 01-02-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171900 | 0.0171900 | 0.0171900 | 01-02-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0465100 | 0.0465100 | 0.0465100 | 01-02-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3702500 | 1.3702500 | 1.3702500 | 01-02-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.4150000 | 27.4150000 | 27.4150000 | 01-02-2021 | 08:00 |
 QAR |
QATAR | 0.2734100 | 0.2734100 | 0.2734100 | 01-02-2021 | 08:00 |
 PLN |
POLONIA | 0.2680300 | 0.2680300 | 0.2680300 | 01-02-2021 | 08:00 |
 PEN |
PERU | 0.2749600 | 0.2749600 | 0.2749600 | 01-02-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 01-02-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 01-02-2021 | 08:00 |
