Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0505300 | 0.0505300 | 0.0505300 | 17-12-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.1300000 | 25.1300000 | 25.1300000 | 17-12-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062500 | 0.0062500 | 0.0062500 | 17-12-2020 | 08:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 17-12-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7165500 | 0.7165500 | 0.7165500 | 17-12-2020 | 08:00 |
 QAR |
QATAR | 0.2713700 | 0.2713700 | 0.2713700 | 17-12-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 17-12-2020 | 08:00 |
 PLN |
POLONIA | 0.2757400 | 0.2757400 | 0.2757400 | 17-12-2020 | 08:00 |
 PEN |
PERU | 0.2787600 | 0.2787600 | 0.2787600 | 17-12-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235700 | 0.0235700 | 0.0235700 | 17-12-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171800 | 0.0171800 | 0.0171800 | 17-12-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018700 | 0.0018700 | 0.0018700 | 17-12-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0467600 | 0.0467600 | 0.0467600 | 17-12-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-12-2020 | 08:00 |
 EUR |
REUNION | 1.2244000 | 1.2244000 | 1.2244000 | 17-12-2020 | 08:00 |
 RUB |
RUSIA | 0.0137200 | 0.0137200 | 0.0137200 | 17-12-2020 | 08:00 |
 RON |
RUMANIA | 0.2514300 | 0.2514300 | 0.2514300 | 17-12-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472700 | 0.1472700 | 0.1472700 | 17-12-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0680700 | 0.0680700 | 0.0680700 | 17-12-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053500 | 0.0053500 | 0.0053500 | 17-12-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7545700 | 0.7545700 | 0.7545700 | 17-12-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0355400 | 0.0355400 | 0.0355400 | 17-12-2020 | 08:00 |
 SEK |
SUECIA | 0.1207600 | 0.1207600 | 0.1207600 | 17-12-2020 | 08:00 |
 THB |
TAILANDIA | 0.0335000 | 0.0335000 | 0.0335000 | 17-12-2020 | 08:00 |
 CHF |
SUIZA | 1.1315400 | 1.1315400 | 1.1315400 | 17-12-2020 | 08:00 |
 INR |
INDIA | 0.0135900 | 0.0135900 | 0.0135900 | 16-12-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 16-12-2020 | 08:00 |
 BRL |
BRASIL | 0.1961000 | 0.1961000 | 0.1961000 | 16-12-2020 | 08:00 |
| RUB |
RUSIA | 0.0136100 | 0.0136100 | 0.0136100 | 16-12-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 16-12-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0121200 | 0.0121200 | 0.0121200 | 16-12-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665500 | 0.2665500 | 0.2665500 | 16-12-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-12-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 16-12-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7567000 | 0.7567000 | 0.7567000 | 16-12-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 16-12-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 16-12-2020 | 08:00 |
 EGP |
EGIPTO | 0.0637100 | 0.0637100 | 0.0637100 | 16-12-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0108800 | 0.0108800 | 0.0108800 | 16-12-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 16-12-2020 | 08:00 |
 BGN |
BULGARIA | 0.6234500 | 0.6234500 | 0.6234500 | 16-12-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1530900 | 0.1530900 | 0.1530900 | 16-12-2020 | 08:00 |
 CAD |
CANADA | 0.7842800 | 0.7842800 | 0.7842800 | 16-12-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1536100 | 0.1536100 | 0.1536100 | 16-12-2020 | 08:00 |
 CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 16-12-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-12-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 16-12-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016500 | 0.0016500 | 0.0016500 | 16-12-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 16-12-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-12-2020 | 08:00 |
