Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 17-08-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-08-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 17-08-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.7195500 | 0.7195500 | 0.7195500 | 17-08-2020 | 07:00 |
 BBD |
BARBADOS | 0.4952200 | 0.4952200 | 0.4952200 | 17-08-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 17-08-2020 | 07:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 17-08-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 14-08-2020 | 09:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 14-08-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1298700 | 0.1298700 | 0.1298700 | 14-08-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1587500 | 0.1587500 | 0.1587500 | 14-08-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 14-08-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-08-2020 | 09:00 |
 EGP |
EGIPTO | 0.0627700 | 0.0627700 | 0.0627700 | 14-08-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-08-2020 | 09:00 |
 JOD |
JORDANIA | 1.4102500 | 1.4102500 | 1.4102500 | 14-08-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0034200 | 0.0034200 | 0.0034200 | 14-08-2020 | 09:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 14-08-2020 | 09:00 |
 HNL |
HONDURAS | 0.0405500 | 0.0405500 | 0.0405500 | 14-08-2020 | 09:00 |
 JPY |
JAPON | 0.0093800 | 0.0093800 | 0.0093800 | 14-08-2020 | 09:00 |
 INR |
INDIA | 0.0133500 | 0.0133500 | 0.0133500 | 14-08-2020 | 09:00 |
 ILS |
ISRAEL | 0.2936200 | 0.2936200 | 0.2936200 | 14-08-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 14-08-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479900 | 0.1479900 | 0.1479900 | 14-08-2020 | 09:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 14-08-2020 | 09:00 |
 QAR |
QATAR | 0.2732100 | 0.2732100 | 0.2732100 | 14-08-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0287200 | 0.0287200 | 0.0287200 | 14-08-2020 | 09:00 |
 MXN |
MEXICO | 0.0452300 | 0.0452300 | 0.0452300 | 14-08-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 14-08-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1083200 | 0.1083200 | 0.1083200 | 14-08-2020 | 09:00 |
 MYR |
MALASIA | 0.2385100 | 0.2385100 | 0.2385100 | 14-08-2020 | 09:00 |
 PLN |
POLONIA | 0.2687100 | 0.2687100 | 0.2687100 | 14-08-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6543500 | 0.6543500 | 0.6543500 | 14-08-2020 | 09:00 |
 NOK |
NORUEGA | 0.1122100 | 0.1122100 | 0.1122100 | 14-08-2020 | 09:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 14-08-2020 | 09:00 |
 PEN |
PERU | 0.2800500 | 0.2800500 | 0.2800500 | 14-08-2020 | 09:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 14-08-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 14-08-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0059400 | 0.0059400 | 0.0059400 | 14-08-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0339500 | 0.0339500 | 0.0339500 | 14-08-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.3127500 | 1.3127500 | 1.3127500 | 14-08-2020 | 09:00 |
 RUB |
RUSIA | 0.0136600 | 0.0136600 | 0.0136600 | 14-08-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 26.2500000 | 26.2500000 | 26.2500000 | 14-08-2020 | 09:00 |
 RON |
RUMANIA | 0.2444500 | 0.2444500 | 0.2444500 | 14-08-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0452800 | 0.0452800 | 0.0452800 | 14-08-2020 | 09:00 |
 EUR |
REUNION | 1.1822500 | 1.1822500 | 1.1822500 | 14-08-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171100 | 0.0171100 | 0.0171100 | 14-08-2020 | 09:00 |
 THB |
TAILANDIA | 0.0321500 | 0.0321500 | 0.0321500 | 14-08-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7290800 | 0.7290800 | 0.7290800 | 14-08-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 14-08-2020 | 09:00 |
