Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 01-02-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7170500 | 0.7170500 | 0.7170500 | 01-02-2021 | 08:00 |
 NOK |
NORUEGA | 0.1163200 | 0.1163200 | 0.1163200 | 01-02-2021 | 08:00 |
 NGN |
NIGERIA | 0.0025400 | 0.0025400 | 0.0025400 | 01-02-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 01-02-2021 | 08:00 |
 MXN |
MEXICO | 0.0493000 | 0.0493000 | 0.0493000 | 01-02-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1115100 | 0.1115100 | 0.1115100 | 01-02-2021 | 08:00 |
 MYR |
MALASIA | 0.2475200 | 0.2475200 | 0.2475200 | 01-02-2021 | 08:00 |
 BBD |
BARBADOS | 0.4968200 | 0.4968200 | 0.4968200 | 01-02-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 01-02-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 01-02-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7629500 | 0.7629500 | 0.7629500 | 01-02-2021 | 08:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 01-02-2021 | 08:00 |
 KWD |
KUWAIT | 3.3018600 | 3.3018600 | 3.3018600 | 01-02-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 01-02-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023600 | 0.0023600 | 0.0023600 | 01-02-2021 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 01-02-2021 | 08:00 |
 JPY |
JAPON | 0.0095300 | 0.0095300 | 0.0095300 | 01-02-2021 | 08:00 |
 ILS |
ISRAEL | 0.3043800 | 0.3043800 | 0.3043800 | 01-02-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 01-02-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-02-2021 | 08:00 |
 INR |
INDIA | 0.0136900 | 0.0136900 | 0.0136900 | 01-02-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033900 | 0.0033900 | 0.0033900 | 01-02-2021 | 08:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 01-02-2021 | 08:00 |
 HNL |
HONDURAS | 0.0413000 | 0.0413000 | 0.0413000 | 01-02-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1284900 | 0.1284900 | 0.1284900 | 01-02-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 01-02-2021 | 08:00 |
 EGP |
EGIPTO | 0.0634500 | 0.0634500 | 0.0634500 | 01-02-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-02-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-02-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 01-02-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1624500 | 0.1624500 | 0.1624500 | 01-02-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4408000 | 1.4408000 | 1.4408000 | 01-02-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-02-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 01-02-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 01-02-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 01-02-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1546800 | 0.1546800 | 0.1546800 | 01-02-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1544300 | 0.1544300 | 0.1544300 | 01-02-2021 | 08:00 |
 CLP |
CHILE | 0.0013800 | 0.0013800 | 0.0013800 | 01-02-2021 | 08:00 |
 CAD |
CANADA | 0.7810400 | 0.7810400 | 0.7810400 | 01-02-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0109100 | 0.0109100 | 0.0109100 | 01-02-2021 | 08:00 |
 BGN |
BULGARIA | 0.6178600 | 0.6178600 | 0.6178600 | 01-02-2021 | 08:00 |
 BRL |
BRASIL | 0.1841900 | 0.1841900 | 0.1841900 | 01-02-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 01-02-2021 | 08:00 |
 PEN |
PERU | 0.2744400 | 0.2744400 | 0.2744400 | 29-01-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-01-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 29-01-2021 | 08:00 |
 UYU |
URUGUAY | 0.0236800 | 0.0236800 | 0.0236800 | 29-01-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1471600 | 0.1471600 | 0.1471600 | 29-01-2021 | 08:00 |
