Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2306300 | 0.2306300 | 0.2306300 | 09-04-2020 | 08:00 |
 MXN |
MEXICO | 0.0422800 | 0.0422800 | 0.0422800 | 09-04-2020 | 08:00 |
 MAD |
MARRUECOS | 0.0976500 | 0.0976500 | 0.0976500 | 09-04-2020 | 08:00 |
 QAR |
QATAR | 0.2731100 | 0.2731100 | 0.2731100 | 09-04-2020 | 08:00 |
 OMR |
OMAN | 2.5974800 | 2.5974800 | 2.5974800 | 09-04-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6037000 | 0.6037000 | 0.6037000 | 09-04-2020 | 08:00 |
 NOK |
NORUEGA | 0.0977500 | 0.0977500 | 0.0977500 | 09-04-2020 | 08:00 |
 PLN |
POLONIA | 0.2393900 | 0.2393900 | 0.2393900 | 09-04-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059700 | 0.0059700 | 0.0059700 | 09-04-2020 | 08:00 |
 PEN |
PERU | 0.2964800 | 0.2964800 | 0.2964800 | 09-04-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 09-04-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479400 | 0.1479400 | 0.1479400 | 09-04-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0404600 | 0.0404600 | 0.0404600 | 09-04-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-04-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2440000 | 1.2440000 | 1.2440000 | 09-04-2020 | 08:00 |
 RUB |
RUSIA | 0.0135500 | 0.0135500 | 0.0135500 | 09-04-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0184300 | 0.0184300 | 0.0184300 | 09-04-2020 | 08:00 |
 RON |
RUMANIA | 0.2256700 | 0.2256700 | 0.2256700 | 09-04-2020 | 08:00 |
 EUR |
REUNION | 1.0904500 | 1.0904500 | 1.0904500 | 09-04-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332300 | 0.0332300 | 0.0332300 | 09-04-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0052400 | 0.0052400 | 0.0052400 | 09-04-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7032800 | 0.7032800 | 0.7032800 | 09-04-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 09-04-2020 | 08:00 |
 THB |
TAILANDIA | 0.0305300 | 0.0305300 | 0.0305300 | 09-04-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0557600 | 0.0557600 | 0.0557600 | 09-04-2020 | 08:00 |
 CHF |
SUIZA | 1.0320500 | 1.0320500 | 1.0320500 | 09-04-2020 | 08:00 |
 SEK |
SUECIA | 0.0998400 | 0.0998400 | 0.0998400 | 09-04-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947300 | 0.4947300 | 0.4947300 | 09-04-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2657700 | 0.2657700 | 0.2657700 | 09-04-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-04-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 09-04-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6277000 | 0.6277000 | 0.6277000 | 09-04-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448900 | 0.1448900 | 0.1448900 | 09-04-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 09-04-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0153500 | 0.0153500 | 0.0153500 | 09-04-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 09-04-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 09-04-2020 | 08:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 09-04-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1461000 | 0.1461000 | 0.1461000 | 09-04-2020 | 08:00 |
 CAD |
CANADA | 0.7136700 | 0.7136700 | 0.7136700 | 09-04-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0097400 | 0.0097400 | 0.0097400 | 09-04-2020 | 08:00 |
 BGN |
BULGARIA | 0.5566900 | 0.5566900 | 0.5566900 | 09-04-2020 | 08:00 |
 BRL |
BRASIL | 0.1956000 | 0.1956000 | 0.1956000 | 09-04-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3625400 | 1.3625400 | 1.3625400 | 09-04-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 08-04-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-04-2020 | 08:00 |
| BBD |
BARBADOS | 0.4952600 | 0.4952600 | 0.4952600 | 08-04-2020 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0184700 | 0.0184700 | 0.0184700 | 08-04-2020 | 08:00 |
| BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 08-04-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 08-04-2020 | 08:00 |
