Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.4379800 | 1.4379800 | 1.4379800 | 16-12-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 16-12-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1638400 | 0.1638400 | 0.1638400 | 16-12-2020 | 08:00 |
 RON |
RUMANIA | 0.2504100 | 0.2504100 | 0.2504100 | 16-12-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1282100 | 0.1282100 | 0.1282100 | 16-12-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1122100 | 0.1122100 | 0.1122100 | 16-12-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 16-12-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 16-12-2020 | 08:00 |
 HNL |
HONDURAS | 0.0412900 | 0.0412900 | 0.0412900 | 16-12-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0034300 | 0.0034300 | 0.0034300 | 16-12-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 16-12-2020 | 08:00 |
 MYR |
MALASIA | 0.2468800 | 0.2468800 | 0.2468800 | 16-12-2020 | 08:00 |
 JOD |
JORDANIA | 1.4101600 | 1.4101600 | 1.4101600 | 16-12-2020 | 08:00 |
 JPY |
JAPON | 0.0096800 | 0.0096800 | 0.0096800 | 16-12-2020 | 08:00 |
 ILS |
ISRAEL | 0.3073400 | 0.3073400 | 0.3073400 | 16-12-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 16-12-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 16-12-2020 | 08:00 |
 MOP |
MACAO | 0.1252500 | 0.1252500 | 0.1252500 | 16-12-2020 | 08:00 |
 KWD |
KUWAIT | 3.2803000 | 3.2803000 | 3.2803000 | 16-12-2020 | 08:00 |
 EUR |
REUNION | 1.2192000 | 1.2192000 | 1.2192000 | 16-12-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286800 | 0.0286800 | 0.0286800 | 16-12-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 16-12-2020 | 08:00 |
 MXN |
MEXICO | 0.0503200 | 0.0503200 | 0.0503200 | 16-12-2020 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 16-12-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025500 | 0.0025500 | 0.0025500 | 16-12-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7102500 | 0.7102500 | 0.7102500 | 16-12-2020 | 08:00 |
 NOK |
NORUEGA | 0.1153100 | 0.1153100 | 0.1153100 | 16-12-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171900 | 0.0171900 | 0.0171900 | 16-12-2020 | 08:00 |
 PLN |
POLONIA | 0.2751300 | 0.2751300 | 0.2751300 | 16-12-2020 | 08:00 |
 PEN |
PERU | 0.2788100 | 0.2788100 | 0.2788100 | 16-12-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 16-12-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0465300 | 0.0465300 | 0.0465300 | 16-12-2020 | 08:00 |
 QAR |
QATAR | 0.2711000 | 0.2711000 | 0.2711000 | 16-12-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3538000 | 1.3538000 | 1.3538000 | 16-12-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.2150000 | 24.2150000 | 24.2150000 | 16-12-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235700 | 0.0235700 | 0.0235700 | 16-12-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018600 | 0.0018600 | 0.0018600 | 16-12-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473300 | 0.1473300 | 0.1473300 | 16-12-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0355500 | 0.0355500 | 0.0355500 | 16-12-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-12-2020 | 08:00 |
 THB |
TAILANDIA | 0.0332900 | 0.0332900 | 0.0332900 | 16-12-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053500 | 0.0053500 | 0.0053500 | 16-12-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7522500 | 0.7522500 | 0.7522500 | 16-12-2020 | 08:00 |
 CHF |
SUIZA | 1.1309000 | 1.1309000 | 1.1309000 | 16-12-2020 | 08:00 |
 SEK |
SUECIA | 0.1197900 | 0.1197900 | 0.1197900 | 16-12-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0672800 | 0.0672800 | 0.0672800 | 16-12-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 16-12-2020 | 08:00 |
| MOP |
MACAO | 0.1252900 | 0.1252900 | 0.1252900 | 15-12-2020 | 16:00 |
| JOD |
JORDANIA | 1.4102600 | 1.4102600 | 1.4102600 | 15-12-2020 | 16:00 |
| MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 15-12-2020 | 16:00 |
