Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BOB |
BOLIVIA | 0.1448900 | 0.1448900 | 0.1448900 | 08-04-2020 | 08:00 |
 CLP |
CHILE | 0.0011700 | 0.0011700 | 0.0011700 | 08-04-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 08-04-2020 | 08:00 |
 CAD |
CANADA | 0.7128600 | 0.7128600 | 0.7128600 | 08-04-2020 | 08:00 |
 BRL |
BRASIL | 0.1909000 | 0.1909000 | 0.1909000 | 08-04-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0097400 | 0.0097400 | 0.0097400 | 08-04-2020 | 08:00 |
 BGN |
BULGARIA | 0.5558000 | 0.5558000 | 0.5558000 | 08-04-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1456600 | 0.1456600 | 0.1456600 | 08-04-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 08-04-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1415400 | 0.1415400 | 0.1415400 | 08-04-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1413900 | 0.1413900 | 0.1413900 | 08-04-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3618700 | 1.3618700 | 1.3618700 | 08-04-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 08-04-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 08-04-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 08-04-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0398900 | 0.0398900 | 0.0398900 | 08-04-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-04-2020 | 08:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 08-04-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 08-04-2020 | 08:00 |
 HNL |
HONDURAS | 0.0403000 | 0.0403000 | 0.0403000 | 08-04-2020 | 08:00 |
 EGP |
EGIPTO | 0.0635000 | 0.0635000 | 0.0635000 | 08-04-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1297700 | 0.1297700 | 0.1297700 | 08-04-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 08-04-2020 | 08:00 |
 KWD |
KUWAIT | 3.2165800 | 3.2165800 | 3.2165800 | 08-04-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 08-04-2020 | 08:00 |
 INR |
INDIA | 0.0131000 | 0.0131000 | 0.0131000 | 08-04-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0030200 | 0.0030200 | 0.0030200 | 08-04-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023000 | 0.0023000 | 0.0023000 | 08-04-2020 | 08:00 |
 ILS |
ISRAEL | 0.2782700 | 0.2782700 | 0.2782700 | 08-04-2020 | 08:00 |
 JOD |
JORDANIA | 1.4071700 | 1.4071700 | 1.4071700 | 08-04-2020 | 08:00 |
 JPY |
JAPON | 0.0091800 | 0.0091800 | 0.0091800 | 08-04-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2370500 | 1.2370500 | 1.2370500 | 08-04-2020 | 08:00 |
 MYR |
MALASIA | 0.2300700 | 0.2300700 | 0.2300700 | 08-04-2020 | 08:00 |
 NOK |
NORUEGA | 0.0969200 | 0.0969200 | 0.0969200 | 08-04-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 08-04-2020 | 08:00 |
 MAD |
MARRUECOS | 0.0974700 | 0.0974700 | 0.0974700 | 08-04-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 08-04-2020 | 08:00 |
 MXN |
MEXICO | 0.0410500 | 0.0410500 | 0.0410500 | 08-04-2020 | 08:00 |
 XAG |
REINO UNIDO | 15.0750000 | 15.0750000 | 15.0750000 | 08-04-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059700 | 0.0059700 | 0.0059700 | 08-04-2020 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 08-04-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5982500 | 0.5982500 | 0.5982500 | 08-04-2020 | 08:00 |
 QAR |
QATAR | 0.2730700 | 0.2730700 | 0.2730700 | 08-04-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 08-04-2020 | 08:00 |
 PLN |
POLONIA | 0.2398100 | 0.2398100 | 0.2398100 | 08-04-2020 | 08:00 |
 PEN |
PERU | 0.2971200 | 0.2971200 | 0.2971200 | 08-04-2020 | 08:00 |
 RUB |
RUSIA | 0.0132200 | 0.0132200 | 0.0132200 | 08-04-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332000 | 0.0332000 | 0.0332000 | 08-04-2020 | 08:00 |
 RON |
RUMANIA | 0.2248800 | 0.2248800 | 0.2248800 | 08-04-2020 | 08:00 |
 EUR |
REUNION | 1.0871500 | 1.0871500 | 1.0871500 | 08-04-2020 | 08:00 |
