Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 29-01-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 29-01-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1555800 | 0.1555800 | 0.1555800 | 29-01-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1550900 | 0.1550900 | 0.1550900 | 29-01-2021 | 08:00 |
 CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 29-01-2021 | 08:00 |
 CAD |
CANADA | 0.7812800 | 0.7812800 | 0.7812800 | 29-01-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0109300 | 0.0109300 | 0.0109300 | 29-01-2021 | 08:00 |
 BGN |
BULGARIA | 0.6206000 | 0.6206000 | 0.6206000 | 29-01-2021 | 08:00 |
 BRL |
BRASIL | 0.1829900 | 0.1829900 | 0.1829900 | 29-01-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 29-01-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 29-01-2021 | 08:00 |
 BBD |
BARBADOS | 0.4967700 | 0.4967700 | 0.4967700 | 29-01-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 29-01-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7668500 | 0.7668500 | 0.7668500 | 29-01-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0114700 | 0.0114700 | 0.0114700 | 29-01-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 29-01-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-01-2021 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-01-2021 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 28-01-2021 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 28-01-2021 | 09:00 |
 UYU |
URUGUAY | 0.0237200 | 0.0237200 | 0.0237200 | 28-01-2021 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1470400 | 0.1470400 | 0.1470400 | 28-01-2021 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0356600 | 0.0356600 | 0.0356600 | 28-01-2021 | 09:00 |
 THB |
TAILANDIA | 0.0333000 | 0.0333000 | 0.0333000 | 28-01-2021 | 09:00 |
 CHF |
SUIZA | 1.1225200 | 1.1225200 | 1.1225200 | 28-01-2021 | 09:00 |
 SEK |
SUECIA | 0.1194100 | 0.1194100 | 0.1194100 | 28-01-2021 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0656300 | 0.0656300 | 0.0656300 | 28-01-2021 | 09:00 |
 LKR |
SRI LANKA | 0.0052000 | 0.0052000 | 0.0052000 | 28-01-2021 | 09:00 |
 SGD |
SINGAPUR | 0.7506100 | 0.7506100 | 0.7506100 | 28-01-2021 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018400 | 0.0018400 | 0.0018400 | 28-01-2021 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-01-2021 | 09:00 |
 RUB |
RUSIA | 0.0130900 | 0.0130900 | 0.0130900 | 28-01-2021 | 09:00 |
 RON |
RUMANIA | 0.2482300 | 0.2482300 | 0.2482300 | 28-01-2021 | 09:00 |
 EUR |
REUNION | 1.2102500 | 1.2102500 | 1.2102500 | 28-01-2021 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172400 | 0.0172400 | 0.0172400 | 28-01-2021 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0463500 | 0.0463500 | 0.0463500 | 28-01-2021 | 09:00 |
 GBP |
REINO UNIDO | 1.3657500 | 1.3657500 | 1.3657500 | 28-01-2021 | 09:00 |
 XAG |
ESTADOS UNIDOS | 25.1850000 | 25.1850000 | 25.1850000 | 28-01-2021 | 09:00 |
 QAR |
QATAR | 0.2734900 | 0.2734900 | 0.2734900 | 28-01-2021 | 09:00 |
 PLN |
POLONIA | 0.2662100 | 0.2662100 | 0.2662100 | 28-01-2021 | 09:00 |
 PEN |
PERU | 0.2743800 | 0.2743800 | 0.2743800 | 28-01-2021 | 09:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 28-01-2021 | 09:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 28-01-2021 | 09:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 28-01-2021 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7117000 | 0.7117000 | 0.7117000 | 28-01-2021 | 09:00 |
 NOK |
NORUEGA | 0.1152100 | 0.1152100 | 0.1152100 | 28-01-2021 | 09:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 28-01-2021 | 09:00 |
 NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 28-01-2021 | 09:00 |
 MXN |
MEXICO | 0.0489900 | 0.0489900 | 0.0489900 | 28-01-2021 | 09:00 |
 MAD |
MARRUECOS | 0.1114600 | 0.1114600 | 0.1114600 | 28-01-2021 | 09:00 |
