Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0412000 | 0.0412000 | 0.0412000 | 15-12-2020 | 16:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 15-12-2020 | 16:00 |
 LKR |
SRI LANKA | 0.0053500 | 0.0053500 | 0.0053500 | 15-12-2020 | 16:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0355400 | 0.0355400 | 0.0355400 | 15-12-2020 | 16:00 |
 RUB |
RUSIA | 0.0136200 | 0.0136200 | 0.0136200 | 15-12-2020 | 16:00 |
 THB |
TAILANDIA | 0.0333100 | 0.0333100 | 0.0333100 | 15-12-2020 | 16:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0670500 | 0.0670500 | 0.0670500 | 15-12-2020 | 16:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474000 | 0.1474000 | 0.1474000 | 15-12-2020 | 16:00 |
 UYU |
URUGUAY | 0.0235900 | 0.0235900 | 0.0235900 | 15-12-2020 | 16:00 |
 NGN |
NIGERIA | 0.0026300 | 0.0026300 | 0.0026300 | 15-12-2020 | 16:00 |
 NOK |
NORUEGA | 0.1146900 | 0.1146900 | 0.1146900 | 15-12-2020 | 16:00 |
 NIO |
NICARAGUA | 0.0286800 | 0.0286800 | 0.0286800 | 15-12-2020 | 16:00 |
 NZD |
NUEVA ZELANDIA | 0.7089500 | 0.7089500 | 0.7089500 | 15-12-2020 | 16:00 |
 MYR |
MALASIA | 0.2467600 | 0.2467600 | 0.2467600 | 15-12-2020 | 16:00 |
 MAD |
MARRUECOS | 0.1117200 | 0.1117200 | 0.1117200 | 15-12-2020 | 16:00 |
 JPY |
JAPON | 0.0096400 | 0.0096400 | 0.0096400 | 15-12-2020 | 16:00 |
 ILS |
ISRAEL | 0.3072200 | 0.3072200 | 0.3072200 | 15-12-2020 | 16:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 15-12-2020 | 16:00 |
 PEN |
PERU | 0.2788100 | 0.2788100 | 0.2788100 | 15-12-2020 | 16:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 15-12-2020 | 16:00 |
| ILS |
ISRAEL | 0.3070600 | 0.3070600 | 0.3070600 | 14-12-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 14-12-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 14-12-2020 | 09:00 |
| UYU |
URUGUAY | 0.0235800 | 0.0235800 | 0.0235800 | 14-12-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0355400 | 0.0355400 | 0.0355400 | 14-12-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 14-12-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0121600 | 0.0121600 | 0.0121600 | 14-12-2020 | 09:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1476900 | 0.1476900 | 0.1476900 | 14-12-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665700 | 0.2665700 | 0.2665700 | 14-12-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-12-2020 | 09:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 14-12-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.7569500 | 0.7569500 | 0.7569500 | 14-12-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0016500 | 0.0016500 | 0.0016500 | 14-12-2020 | 09:00 |
 BRL |
BRASIL | 0.1988300 | 0.1988300 | 0.1988300 | 14-12-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1446500 | 0.1446500 | 0.1446500 | 14-12-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 14-12-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 14-12-2020 | 09:00 |
 BBD |
BARBADOS | 0.4952500 | 0.4952500 | 0.4952500 | 14-12-2020 | 09:00 |
| KRW |
COREA (SUR), REP.DE | 0.0009200 | 0.0009200 | 0.0009200 | 14-12-2020 | 09:00 |
 CAD |
CANADA | 0.7853300 | 0.7853300 | 0.7853300 | 14-12-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0108500 | 0.0108500 | 0.0108500 | 14-12-2020 | 09:00 |
 BGN |
BULGARIA | 0.6212400 | 0.6212400 | 0.6212400 | 14-12-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 14-12-2020 | 09:00 |
 CLP |
CHILE | 0.0013700 | 0.0013700 | 0.0013700 | 14-12-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1528400 | 0.1528400 | 0.1528400 | 14-12-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1532300 | 0.1532300 | 0.1532300 | 14-12-2020 | 09:00 |
| JPY |
JAPON | 0.0096400 | 0.0096400 | 0.0096400 | 14-12-2020 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.4344600 | 1.4344600 | 1.4344600 | 14-12-2020 | 09:00 |
 EGP |
EGIPTO | 0.0636900 | 0.0636900 | 0.0636900 | 14-12-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 14-12-2020 | 09:00 |
