Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 15-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0206953 | 0.0206782 | 0.0207125 | 15-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304782 | 0.1304781 | 0.1304784 | 15-08-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3700800 | 1.3700800 | 1.3700800 | 15-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1566182 | 0.1566121 | 0.1566244 | 15-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-08-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047939 | 0.0047801 | 0.0048076 | 15-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019806 | 0.0019790 | 0.0019823 | 15-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010358 | 0.0010353 | 0.0010363 | 15-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391943 | 0.1391904 | 0.1391982 | 15-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392709 | 0.1392544 | 0.1392874 | 15-08-2025 | 08:00 |
 CAD |
CANADA | 0.7249791 | 0.7249528 | 0.7250054 | 15-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1854341 | 0.1854117 | 0.1854565 | 15-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5976215 | 0.5974429 | 0.5978000 | 15-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002467 | 0.0002466 | 0.0002467 | 15-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105555 | 0.0105194 | 0.0105916 | 15-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007201 | 0.0007200 | 0.0007203 | 15-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381999 | 0.0378878 | 0.0385120 | 15-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1278690 | 0.1278641 | 0.1278739 | 15-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444682 | 0.1431639 | 0.1457725 | 15-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007702 | 0.0007695 | 0.0007710 | 15-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6514500 | 0.6515000 | 0.6514000 | 15-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082542 | 0.0082440 | 0.0082644 | 15-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-08-2025 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 15-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029605 | 0.0029598 | 0.0029611 | 15-08-2025 | 08:00 |
 INR |
INDIA | 0.0114209 | 0.0114194 | 0.0114223 | 15-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000618 | 0.0000618 | 0.0000618 | 15-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 15-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0075028 | 0.0074989 | 0.0075068 | 15-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308199 | 0.0308118 | 0.0308280 | 15-08-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333383 | 0.0333300 | 0.0333466 | 15-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2412337 | 1.2411567 | 1.2413108 | 15-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481481 | 0.1480823 | 0.1482140 | 15-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0569020 | 0.0568912 | 0.0569129 | 15-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1045658 | 0.1045543 | 0.1045773 | 15-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3473198 | 0.3466925 | 0.3479471 | 15-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033226 | 0.0033213 | 0.0033239 | 15-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0125280 | 0.0124165 | 0.0126395 | 15-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2309042 | 0.2307923 | 0.2310162 | 15-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017820 | 0.0017819 | 0.0017820 | 15-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161348 | 0.0160942 | 0.0161754 | 15-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7798791 | 0.7798487 | 0.7799095 | 15-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0244514 | 0.0244499 | 0.0244528 | 15-08-2025 | 08:00 |
