Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-12-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1633700 | 0.1633700 | 0.1633700 | 14-12-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-12-2020 | 09:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 14-12-2020 | 09:00 |
 HNL |
HONDURAS | 0.0411700 | 0.0411700 | 0.0411700 | 14-12-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1281600 | 0.1281600 | 0.1281600 | 14-12-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 14-12-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 14-12-2020 | 09:00 |
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 14-12-2020 | 09:00 |
 INR |
INDIA | 0.0135900 | 0.0135900 | 0.0135900 | 14-12-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0034400 | 0.0034400 | 0.0034400 | 14-12-2020 | 09:00 |
 THB |
TAILANDIA | 0.0332500 | 0.0332500 | 0.0332500 | 14-12-2020 | 09:00 |
 MYR |
MALASIA | 0.2465500 | 0.2465500 | 0.2465500 | 14-12-2020 | 09:00 |
 CHF |
SUIZA | 1.1287300 | 1.1287300 | 1.1287300 | 14-12-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 14-12-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 14-12-2020 | 09:00 |
 MOP |
MACAO | 0.1253000 | 0.1253000 | 0.1253000 | 14-12-2020 | 09:00 |
 KWD |
KUWAIT | 3.2740200 | 3.2740200 | 3.2740200 | 14-12-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 14-12-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 14-12-2020 | 09:00 |
 MXN |
MEXICO | 0.0498500 | 0.0498500 | 0.0498500 | 14-12-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1114900 | 0.1114900 | 0.1114900 | 14-12-2020 | 09:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 14-12-2020 | 09:00 |
 NGN |
NIGERIA | 0.0025500 | 0.0025500 | 0.0025500 | 14-12-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7113500 | 0.7113500 | 0.7113500 | 14-12-2020 | 09:00 |
 NOK |
NORUEGA | 0.1148500 | 0.1148500 | 0.1148500 | 14-12-2020 | 09:00 |
 SEK |
SUECIA | 0.1191600 | 0.1191600 | 0.1191600 | 14-12-2020 | 09:00 |
 PLN |
POLONIA | 0.2739100 | 0.2739100 | 0.2739100 | 14-12-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171600 | 0.0171600 | 0.0171600 | 14-12-2020 | 09:00 |
 PEN |
PERU | 0.2783600 | 0.2783600 | 0.2783600 | 14-12-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0462200 | 0.0462200 | 0.0462200 | 14-12-2020 | 09:00 |
 QAR |
QATAR | 0.2716000 | 0.2716000 | 0.2716000 | 14-12-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.3408000 | 1.3408000 | 1.3408000 | 14-12-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 23.8150000 | 23.8150000 | 23.8150000 | 14-12-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0666200 | 0.0666200 | 0.0666200 | 14-12-2020 | 09:00 |
 RUB |
RUSIA | 0.0137000 | 0.0137000 | 0.0137000 | 14-12-2020 | 09:00 |
 RON |
RUMANIA | 0.2495900 | 0.2495900 | 0.2495900 | 14-12-2020 | 09:00 |
 EUR |
REUNION | 1.2158500 | 1.2158500 | 1.2158500 | 14-12-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0053400 | 0.0053400 | 0.0053400 | 14-12-2020 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-12-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7505300 | 0.7505300 | 0.7505300 | 14-12-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 14-12-2020 | 09:00 |
| RON |
RUMANIA | 0.2487400 | 0.2487400 | 0.2487400 | 13-12-2020 | 11:00 |
| RUB |
RUSIA | 0.0136900 | 0.0136900 | 0.0136900 | 13-12-2020 | 11:00 |
| EUR |
REUNION | 1.2112500 | 1.2112500 | 1.2112500 | 13-12-2020 | 11:00 |
 CVE |
CABO VERDE | 0.0108300 | 0.0108300 | 0.0108300 | 13-12-2020 | 11:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 13-12-2020 | 11:00 |
| CZK |
REPUBLICA CHECA | 0.0459300 | 0.0459300 | 0.0459300 | 13-12-2020 | 11:00 |
| SGD |
SINGAPUR | 0.7477800 | 0.7477800 | 0.7477800 | 13-12-2020 | 11:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-12-2020 | 11:00 |
