Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4093500 | 1.4093500 | 1.4093500 | 07-04-2020 | 08:00 |
 MAD |
MARRUECOS | 0.0976400 | 0.0976400 | 0.0976400 | 07-04-2020 | 08:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 07-04-2020 | 08:00 |
 MYR |
MALASIA | 0.2302300 | 0.2302300 | 0.2302300 | 07-04-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 07-04-2020 | 08:00 |
 BGN |
BULGARIA | 0.5574100 | 0.5574100 | 0.5574100 | 07-04-2020 | 08:00 |
 CAD |
CANADA | 0.7151500 | 0.7151500 | 0.7151500 | 07-04-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0097400 | 0.0097400 | 0.0097400 | 07-04-2020 | 08:00 |
 EUR |
REUNION | 1.0902500 | 1.0902500 | 1.0902500 | 07-04-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059700 | 0.0059700 | 0.0059700 | 07-04-2020 | 08:00 |
 OMR |
OMAN | 2.5972300 | 2.5972300 | 2.5972300 | 07-04-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2657800 | 0.2657800 | 0.2657800 | 07-04-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6191500 | 0.6191500 | 0.6191500 | 07-04-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183700 | 0.0183700 | 0.0183700 | 07-04-2020 | 08:00 |
 PLN |
POLONIA | 0.2407300 | 0.2407300 | 0.2407300 | 07-04-2020 | 08:00 |
 PEN |
PERU | 0.2946200 | 0.2946200 | 0.2946200 | 07-04-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 07-04-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0400900 | 0.0400900 | 0.0400900 | 07-04-2020 | 08:00 |
 QAR |
QATAR | 0.2731500 | 0.2731500 | 0.2731500 | 07-04-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2365000 | 1.2365000 | 1.2365000 | 07-04-2020 | 08:00 |
 XAG |
REINO UNIDO | 14.5550000 | 14.5550000 | 14.5550000 | 07-04-2020 | 08:00 |
 NOK |
NORUEGA | 0.0982400 | 0.0982400 | 0.0982400 | 07-04-2020 | 08:00 |
 RUB |
RUSIA | 0.0132200 | 0.0132200 | 0.0132200 | 07-04-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549000 | 0.0549000 | 0.0549000 | 07-04-2020 | 08:00 |
 RON |
RUMANIA | 0.2256200 | 0.2256200 | 0.2256200 | 07-04-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0051500 | 0.0051500 | 0.0051500 | 07-04-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-04-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7026400 | 0.7026400 | 0.7026400 | 07-04-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 07-04-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 07-04-2020 | 08:00 |
 THB |
TAILANDIA | 0.0305400 | 0.0305400 | 0.0305400 | 07-04-2020 | 08:00 |
 CHF |
SUIZA | 1.0301300 | 1.0301300 | 1.0301300 | 07-04-2020 | 08:00 |
 SEK |
SUECIA | 0.1003100 | 0.1003100 | 0.1003100 | 07-04-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 07-04-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332100 | 0.0332100 | 0.0332100 | 07-04-2020 | 08:00 |
 UYU |
URUGUAY | 0.0229800 | 0.0229800 | 0.0229800 | 07-04-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480500 | 0.1480500 | 0.1480500 | 07-04-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0153900 | 0.0153900 | 0.0153900 | 07-04-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 06-04-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 06-04-2020 | 09:00 |
 INR |
INDIA | 0.0131600 | 0.0131600 | 0.0131600 | 06-04-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1406500 | 0.1406500 | 0.1406500 | 06-04-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 06-04-2020 | 09:00 |
| AUD |
AUSTRALIA | 0.6081500 | 0.6081500 | 0.6081500 | 06-04-2020 | 09:00 |
| ARS |
ARGENTINA | 0.0154100 | 0.0154100 | 0.0154100 | 06-04-2020 | 09:00 |
| SAR |
ARABIA SAUDITA | 0.2658100 | 0.2658100 | 0.2658100 | 06-04-2020 | 09:00 |
 CLP |
CHILE | 0.0011700 | 0.0011700 | 0.0011700 | 06-04-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1448900 | 0.1448900 | 0.1448900 | 06-04-2020 | 09:00 |
 BBD |
BARBADOS | 0.4947000 | 0.4947000 | 0.4947000 | 06-04-2020 | 09:00 |
| CAD |
CANADA | 0.7071600 | 0.7071600 | 0.7071600 | 06-04-2020 | 09:00 |
