Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BRL |
BRASIL | 0.1899300 | 0.1899300 | 0.1899300 | 06-04-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0096800 | 0.0096800 | 0.0096800 | 06-04-2020 | 09:00 |
 BGN |
BULGARIA | 0.5520900 | 0.5520900 | 0.5520900 | 06-04-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0029600 | 0.0029600 | 0.0029600 | 06-04-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 06-04-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1445300 | 0.1445300 | 0.1445300 | 06-04-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1410100 | 0.1410100 | 0.1410100 | 06-04-2020 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.3584700 | 1.3584700 | 1.3584700 | 06-04-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 06-04-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 06-04-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 06-04-2020 | 09:00 |
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 06-04-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-04-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-04-2020 | 09:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 06-04-2020 | 09:00 |
 HNL |
HONDURAS | 0.0403500 | 0.0403500 | 0.0403500 | 06-04-2020 | 09:00 |
 EGP |
EGIPTO | 0.0633300 | 0.0633300 | 0.0633300 | 06-04-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1296000 | 0.1296000 | 0.1296000 | 06-04-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 06-04-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0022800 | 0.0022800 | 0.0022800 | 06-04-2020 | 09:00 |
 SGD |
SINGAPUR | 0.6973700 | 0.6973700 | 0.6973700 | 06-04-2020 | 09:00 |
 NOK |
NORUEGA | 0.0950500 | 0.0950500 | 0.0950500 | 06-04-2020 | 09:00 |
 JOD |
JORDANIA | 1.4080600 | 1.4080600 | 1.4080600 | 06-04-2020 | 09:00 |
 JPY |
JAPON | 0.0091700 | 0.0091700 | 0.0091700 | 06-04-2020 | 09:00 |
 ILS |
ISRAEL | 0.2771000 | 0.2771000 | 0.2771000 | 06-04-2020 | 09:00 |
 NGN |
NIGERIA | 0.0024600 | 0.0024600 | 0.0024600 | 06-04-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 06-04-2020 | 09:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 06-04-2020 | 09:00 |
 KWD |
KUWAIT | 3.2103500 | 3.2103500 | 3.2103500 | 06-04-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 06-04-2020 | 09:00 |
 MYR |
MALASIA | 0.2292400 | 0.2292400 | 0.2292400 | 06-04-2020 | 09:00 |
 MXN |
MEXICO | 0.0400700 | 0.0400700 | 0.0400700 | 06-04-2020 | 09:00 |
 MAD |
MARRUECOS | 0.0970700 | 0.0970700 | 0.0970700 | 06-04-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 06-04-2020 | 09:00 |
 OMR |
OMAN | 2.5969000 | 2.5969000 | 2.5969000 | 06-04-2020 | 09:00 |
 QAR |
QATAR | 0.2727600 | 0.2727600 | 0.2727600 | 06-04-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5943500 | 0.5943500 | 0.5943500 | 06-04-2020 | 09:00 |
 PLN |
POLONIA | 0.2365900 | 0.2365900 | 0.2365900 | 06-04-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0059800 | 0.0059800 | 0.0059800 | 06-04-2020 | 09:00 |
 PEN |
PERU | 0.2891600 | 0.2891600 | 0.2891600 | 06-04-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 06-04-2020 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-04-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0391500 | 0.0391500 | 0.0391500 | 06-04-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.2290500 | 1.2290500 | 1.2290500 | 06-04-2020 | 09:00 |
 XAG |
REINO UNIDO | 14.3900000 | 14.3900000 | 14.3900000 | 06-04-2020 | 09:00 |
 RUB |
RUSIA | 0.0131000 | 0.0131000 | 0.0131000 | 06-04-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0184300 | 0.0184300 | 0.0184300 | 06-04-2020 | 09:00 |
 RON |
RUMANIA | 0.2234100 | 0.2234100 | 0.2234100 | 06-04-2020 | 09:00 |
 EUR |
REUNION | 1.0792000 | 1.0792000 | 1.0792000 | 06-04-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 06-04-2020 | 09:00 |
