Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1529300 | 0.1529300 | 0.1529300 | 13-12-2020 | 11:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 13-12-2020 | 11:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 13-12-2020 | 11:00 |
 DKK |
DINAMARCA | 0.1627500 | 0.1627500 | 0.1627500 | 13-12-2020 | 11:00 |
 MOP |
MACAO | 0.1252800 | 0.1252800 | 0.1252800 | 13-12-2020 | 11:00 |
 HNL |
HONDURAS | 0.0413100 | 0.0413100 | 0.0413100 | 13-12-2020 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.4344600 | 1.4344600 | 1.4344600 | 13-12-2020 | 11:00 |
 CHF |
SUIZA | 1.1239100 | 1.1239100 | 1.1239100 | 13-12-2020 | 11:00 |
 SEK |
SUECIA | 0.1180400 | 0.1180400 | 0.1180400 | 13-12-2020 | 11:00 |
 GBP |
REINO UNIDO | 1.3218500 | 1.3218500 | 1.3218500 | 13-12-2020 | 11:00 |
 HKD |
HONG KONG | 0.1290100 | 0.1290100 | 0.1290100 | 13-12-2020 | 11:00 |
 BRL |
BRASIL | 0.1974100 | 0.1974100 | 0.1974100 | 13-12-2020 | 11:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0354900 | 0.0354900 | 0.0354900 | 13-12-2020 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1527600 | 0.1527600 | 0.1527600 | 13-12-2020 | 11:00 |
 BGN |
BULGARIA | 0.6196200 | 0.6196200 | 0.6196200 | 13-12-2020 | 11:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-12-2020 | 11:00 |
 AUD |
AUSTRALIA | 0.7533500 | 0.7533500 | 0.7533500 | 13-12-2020 | 11:00 |
 BDT |
BANGLADESH | 0.0118200 | 0.0118200 | 0.0118200 | 13-12-2020 | 11:00 |
 ARS |
ARGENTINA | 0.0121600 | 0.0121600 | 0.0121600 | 13-12-2020 | 11:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 13-12-2020 | 11:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 13-12-2020 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-12-2020 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 13-12-2020 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 13-12-2020 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009200 | 0.0009200 | 0.0009200 | 13-12-2020 | 11:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 13-12-2020 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-12-2020 | 11:00 |
 CAD |
CANADA | 0.7831200 | 0.7831200 | 0.7831200 | 13-12-2020 | 11:00 |
 GTQ |
GUATEMALA | 0.1281700 | 0.1281700 | 0.1281700 | 13-12-2020 | 11:00 |
 KWD |
KUWAIT | 3.2759000 | 3.2759000 | 3.2759000 | 13-12-2020 | 11:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 13-12-2020 | 11:00 |
 BOB |
BOLIVIA | 0.1446600 | 0.1446600 | 0.1446600 | 13-12-2020 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 13-12-2020 | 11:00 |
 INR |
INDIA | 0.0135800 | 0.0135800 | 0.0135800 | 13-12-2020 | 11:00 |
 HUF |
HUNGRIA | 0.0034200 | 0.0034200 | 0.0034200 | 13-12-2020 | 11:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 13-12-2020 | 11:00 |
 ILS |
ISRAEL | 0.3067200 | 0.3067200 | 0.3067200 | 13-12-2020 | 11:00 |
 JOD |
JORDANIA | 1.4106600 | 1.4106600 | 1.4106600 | 13-12-2020 | 11:00 |
 JPY |
JAPON | 0.0096100 | 0.0096100 | 0.0096100 | 13-12-2020 | 11:00 |
 FOZ |
REINO UNIDO | 1842.0000000 | 1842.0000000 | 1842.0000000 | 13-12-2020 | 11:00 |
 MYR |
MALASIA | 0.2469400 | 0.2469400 | 0.2469400 | 13-12-2020 | 11:00 |
 CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 13-12-2020 | 11:00 |
 NOK |
NORUEGA | 0.1133600 | 0.1133600 | 0.1133600 | 13-12-2020 | 11:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 13-12-2020 | 11:00 |
 EGP |
EGIPTO | 0.0636600 | 0.0636600 | 0.0636600 | 13-12-2020 | 11:00 |
 NGN |
NIGERIA | 0.0026000 | 0.0026000 | 0.0026000 | 13-12-2020 | 11:00 |
 MAD |
MARRUECOS | 0.1112300 | 0.1112300 | 0.1112300 | 13-12-2020 | 11:00 |
 NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 13-12-2020 | 11:00 |
 MXN |
MEXICO | 0.0497700 | 0.0497700 | 0.0497700 | 13-12-2020 | 11:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 13-12-2020 | 11:00 |
