Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.0225500 | 1.0225500 | 1.0225500 | 06-04-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 06-04-2020 | 09:00 |
 SEK |
SUECIA | 0.0984900 | 0.0984900 | 0.0984900 | 06-04-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0531800 | 0.0531800 | 0.0531800 | 06-04-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0051500 | 0.0051500 | 0.0051500 | 06-04-2020 | 09:00 |
 UYU |
URUGUAY | 0.0224700 | 0.0224700 | 0.0224700 | 06-04-2020 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0331000 | 0.0331000 | 0.0331000 | 06-04-2020 | 09:00 |
 THB |
TAILANDIA | 0.0304200 | 0.0304200 | 0.0304200 | 06-04-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480400 | 0.1480400 | 0.1480400 | 06-04-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-04-2020 | 09:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 03-04-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5857000 | 0.5857000 | 0.5857000 | 03-04-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0154800 | 0.0154800 | 0.0154800 | 03-04-2020 | 08:00 |
 NOK |
NORUEGA | 0.0957000 | 0.0957000 | 0.0957000 | 03-04-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2657300 | 0.2657300 | 0.2657300 | 03-04-2020 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-04-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-04-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3625200 | 1.3625200 | 1.3625200 | 03-04-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0096900 | 0.0096900 | 0.0096900 | 03-04-2020 | 08:00 |
 BBD |
BARBADOS | 0.4948400 | 0.4948400 | 0.4948400 | 03-04-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117700 | 0.0117700 | 0.0117700 | 03-04-2020 | 08:00 |
 BGN |
BULGARIA | 0.5514200 | 0.5514200 | 0.5514200 | 03-04-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 03-04-2020 | 08:00 |
 BRL |
BRASIL | 0.1889200 | 0.1889200 | 0.1889200 | 03-04-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448900 | 0.1448900 | 0.1448900 | 03-04-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 03-04-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1405400 | 0.1405400 | 0.1405400 | 03-04-2020 | 08:00 |
 CLP |
CHILE | 0.0011600 | 0.0011600 | 0.0011600 | 03-04-2020 | 08:00 |
 CAD |
CANADA | 0.7073400 | 0.7073400 | 0.7073400 | 03-04-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017400 | 0.0017400 | 0.0017400 | 03-04-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1410000 | 0.1410000 | 0.1410000 | 03-04-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 03-04-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 03-04-2020 | 08:00 |
| UYU |
URUGUAY | 0.0226800 | 0.0226800 | 0.0226800 | 03-04-2020 | 08:00 |
| VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 03-04-2020 | 08:00 |
 PEN |
PERU | 0.2906600 | 0.2906600 | 0.2906600 | 03-04-2020 | 08:00 |
 ILS |
ISRAEL | 0.2746600 | 0.2746600 | 0.2746600 | 03-04-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 03-04-2020 | 08:00 |
| SEK |
SUECIA | 0.0982600 | 0.0982600 | 0.0982600 | 03-04-2020 | 08:00 |
| CHF |
SUIZA | 1.0213500 | 1.0213500 | 1.0213500 | 03-04-2020 | 08:00 |
| THB |
TAILANDIA | 0.0302800 | 0.0302800 | 0.0302800 | 03-04-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-04-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 03-04-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1298900 | 0.1298900 | 0.1298900 | 03-04-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 03-04-2020 | 08:00 |
 EGP |
EGIPTO | 0.0634900 | 0.0634900 | 0.0634900 | 03-04-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 03-04-2020 | 08:00 |
 INR |
INDIA | 0.0131200 | 0.0131200 | 0.0131200 | 03-04-2020 | 08:00 |
 HNL |
HONDURAS | 0.0400900 | 0.0400900 | 0.0400900 | 03-04-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0029500 | 0.0029500 | 0.0029500 | 03-04-2020 | 08:00 |
