Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1289700 | 0.1289700 | 0.1289700 | 03-04-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 03-04-2020 | 08:00 |
 JOD |
JORDANIA | 1.4088500 | 1.4088500 | 1.4088500 | 03-04-2020 | 08:00 |
 MYR |
MALASIA | 0.2296200 | 0.2296200 | 0.2296200 | 03-04-2020 | 08:00 |
 JPY |
JAPON | 0.0092100 | 0.0092100 | 0.0092100 | 03-04-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 03-04-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022500 | 0.0022500 | 0.0022500 | 03-04-2020 | 08:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 03-04-2020 | 08:00 |
 KWD |
KUWAIT | 3.2132900 | 3.2132900 | 3.2132900 | 03-04-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059800 | 0.0059800 | 0.0059800 | 03-04-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 03-04-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479000 | 0.1479000 | 0.1479000 | 03-04-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-04-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016400 | 0.0016400 | 0.0016400 | 03-04-2020 | 08:00 |
 RUB |
RUSIA | 0.0130300 | 0.0130300 | 0.0130300 | 03-04-2020 | 08:00 |
 SGD |
SINGAPUR | 0.6958000 | 0.6958000 | 0.6958000 | 03-04-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185300 | 0.0185300 | 0.0185300 | 03-04-2020 | 08:00 |
 EUR |
REUNION | 1.0780500 | 1.0780500 | 1.0780500 | 03-04-2020 | 08:00 |
 RON |
RUMANIA | 0.2231500 | 0.2231500 | 0.2231500 | 03-04-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0052500 | 0.0052500 | 0.0052500 | 03-04-2020 | 08:00 |
 QAR |
QATAR | 0.2725700 | 0.2725700 | 0.2725700 | 03-04-2020 | 08:00 |
 XAG |
REINO UNIDO | 14.1750000 | 14.1750000 | 14.1750000 | 03-04-2020 | 08:00 |
 PLN |
POLONIA | 0.2353100 | 0.2353100 | 0.2353100 | 03-04-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2255000 | 1.2255000 | 1.2255000 | 03-04-2020 | 08:00 |
 MXN |
MEXICO | 0.0405700 | 0.0405700 | 0.0405700 | 03-04-2020 | 08:00 |
 MAD |
MARRUECOS | 0.0969500 | 0.0969500 | 0.0969500 | 03-04-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.5994500 | 0.5994500 | 0.5994500 | 03-04-2020 | 08:00 |
 OMR |
OMAN | 2.5970700 | 2.5970700 | 2.5970700 | 03-04-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1443200 | 0.1443200 | 0.1443200 | 03-04-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0390400 | 0.0390400 | 0.0390400 | 03-04-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0531000 | 0.0531000 | 0.0531000 | 03-04-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330100 | 0.0330100 | 0.0330100 | 03-04-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3660000 | 1.3660000 | 1.3660000 | 02-04-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-04-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 02-04-2020 | 08:00 |
 UYU |
URUGUAY | 0.0227600 | 0.0227600 | 0.0227600 | 02-04-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448900 | 0.1448900 | 0.1448900 | 02-04-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 02-04-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947000 | 0.4947000 | 0.4947000 | 02-04-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117700 | 0.0117700 | 0.0117700 | 02-04-2020 | 08:00 |
| AUD |
AUSTRALIA | 0.6039500 | 0.6039500 | 0.6039500 | 02-04-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-04-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0155000 | 0.0155000 | 0.0155000 | 02-04-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2655300 | 0.2655300 | 0.2655300 | 02-04-2020 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1483400 | 0.1483400 | 0.1483400 | 02-04-2020 | 08:00 |
 CAD |
CANADA | 0.7028900 | 0.7028900 | 0.7028900 | 02-04-2020 | 08:00 |
| MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 02-04-2020 | 08:00 |
| DKK |
DINAMARCA | 0.1457300 | 0.1457300 | 0.1457300 | 02-04-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0097700 | 0.0097700 | 0.0097700 | 02-04-2020 | 08:00 |
 BGN |
BULGARIA | 0.5573200 | 0.5573200 | 0.5573200 | 02-04-2020 | 08:00 |
