Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 12-12-2020 | 12:00 |
 HKD |
HONG KONG | 0.1290100 | 0.1290100 | 0.1290100 | 12-12-2020 | 12:00 |
 JPY |
JAPON | 0.0096100 | 0.0096100 | 0.0096100 | 12-12-2020 | 12:00 |
 HNL |
HONDURAS | 0.0413100 | 0.0413100 | 0.0413100 | 12-12-2020 | 12:00 |
 ILS |
ISRAEL | 0.3067200 | 0.3067200 | 0.3067200 | 12-12-2020 | 12:00 |
 HUF |
HUNGRIA | 0.0034200 | 0.0034200 | 0.0034200 | 12-12-2020 | 12:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 12-12-2020 | 12:00 |
 INR |
INDIA | 0.0135800 | 0.0135800 | 0.0135800 | 12-12-2020 | 12:00 |
 MXN |
MEXICO | 0.0497700 | 0.0497700 | 0.0497700 | 12-12-2020 | 12:00 |
 KWD |
KUWAIT | 3.2759000 | 3.2759000 | 3.2759000 | 12-12-2020 | 12:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 12-12-2020 | 12:00 |
 JOD |
JORDANIA | 1.4106600 | 1.4106600 | 1.4106600 | 12-12-2020 | 12:00 |
 MAD |
MARRUECOS | 0.1112300 | 0.1112300 | 0.1112300 | 12-12-2020 | 12:00 |
 MOP |
MACAO | 0.1252800 | 0.1252800 | 0.1252800 | 12-12-2020 | 12:00 |
 MYR |
MALASIA | 0.2469400 | 0.2469400 | 0.2469400 | 12-12-2020 | 12:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 12-12-2020 | 12:00 |
 LKR |
SRI LANKA | 0.0053600 | 0.0053600 | 0.0053600 | 12-12-2020 | 12:00 |
 EUR |
REUNION | 1.2112500 | 1.2112500 | 1.2112500 | 12-12-2020 | 12:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 12-12-2020 | 12:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 12-12-2020 | 12:00 |
 NOK |
NORUEGA | 0.1133600 | 0.1133600 | 0.1133600 | 12-12-2020 | 12:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 12-12-2020 | 12:00 |
 NZD |
NUEVA ZELANDIA | 0.7082500 | 0.7082500 | 0.7082500 | 12-12-2020 | 12:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 12-12-2020 | 12:00 |
 QAR |
QATAR | 0.2716500 | 0.2716500 | 0.2716500 | 12-12-2020 | 12:00 |
 PLN |
POLONIA | 0.2721100 | 0.2721100 | 0.2721100 | 12-12-2020 | 12:00 |
 PEN |
PERU | 0.2783600 | 0.2783600 | 0.2783600 | 12-12-2020 | 12:00 |
 CZK |
REPUBLICA CHECA | 0.0459300 | 0.0459300 | 0.0459300 | 12-12-2020 | 12:00 |
 XAG |
ESTADOS UNIDOS | 23.8850000 | 23.8850000 | 23.8850000 | 12-12-2020 | 12:00 |
 GBP |
REINO UNIDO | 1.3218500 | 1.3218500 | 1.3218500 | 12-12-2020 | 12:00 |
 FOZ |
REINO UNIDO | 1842.0000000 | 1842.0000000 | 1842.0000000 | 12-12-2020 | 12:00 |
 SGD |
SINGAPUR | 0.7477800 | 0.7477800 | 0.7477800 | 12-12-2020 | 12:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 12-12-2020 | 12:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-12-2020 | 12:00 |
 RUB |
RUSIA | 0.0136900 | 0.0136900 | 0.0136900 | 12-12-2020 | 12:00 |
 RON |
RUMANIA | 0.2487400 | 0.2487400 | 0.2487400 | 12-12-2020 | 12:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0354900 | 0.0354900 | 0.0354900 | 12-12-2020 | 12:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476200 | 0.1476200 | 0.1476200 | 12-12-2020 | 12:00 |
 THB |
TAILANDIA | 0.0332300 | 0.0332300 | 0.0332300 | 11-12-2020 | 08:00 |
| XAG |
ESTADOS UNIDOS | 23.8850000 | 23.8850000 | 23.8850000 | 11-12-2020 | 08:00 |
| PEN |
PERU | 0.2782100 | 0.2782100 | 0.2782100 | 11-12-2020 | 08:00 |
| QAR |
QATAR | 0.2716500 | 0.2716500 | 0.2716500 | 11-12-2020 | 08:00 |
| PLN |
POLONIA | 0.2736100 | 0.2736100 | 0.2736100 | 11-12-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-12-2020 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0172200 | 0.0172200 | 0.0172200 | 11-12-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0354900 | 0.0354900 | 0.0354900 | 11-12-2020 | 08:00 |
 CAD |
CANADA | 0.7831800 | 0.7831800 | 0.7831800 | 11-12-2020 | 08:00 |
 CHF |
SUIZA | 1.1245400 | 1.1245400 | 1.1245400 | 11-12-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0108400 | 0.0108400 | 0.0108400 | 11-12-2020 | 08:00 |
 BGN |
BULGARIA | 0.6198500 | 0.6198500 | 0.6198500 | 11-12-2020 | 08:00 |
