Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BOB |
BOLIVIA | 0.1447200 | 0.1447200 | 0.1447200 | 25-01-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 25-01-2021 | 08:00 |
 BBD |
BARBADOS | 0.4966300 | 0.4966300 | 0.4966300 | 25-01-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 25-01-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7721500 | 0.7721500 | 0.7721500 | 25-01-2021 | 08:00 |
 KWD |
KUWAIT | 3.3015800 | 3.3015800 | 3.3015800 | 22-01-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 22-01-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 22-01-2021 | 08:00 |
 UYU |
URUGUAY | 0.0237100 | 0.0237100 | 0.0237100 | 22-01-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472300 | 0.1472300 | 0.1472300 | 22-01-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0357300 | 0.0357300 | 0.0357300 | 22-01-2021 | 08:00 |
 THB |
TAILANDIA | 0.0333300 | 0.0333300 | 0.0333300 | 22-01-2021 | 08:00 |
 CHF |
SUIZA | 1.1290500 | 1.1290500 | 1.1290500 | 22-01-2021 | 08:00 |
 SEK |
SUECIA | 0.1206400 | 0.1206400 | 0.1206400 | 22-01-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0661700 | 0.0661700 | 0.0661700 | 22-01-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050600 | 0.0050600 | 0.0050600 | 22-01-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7528700 | 0.7528700 | 0.7528700 | 22-01-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 22-01-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-01-2021 | 08:00 |
 RUB |
RUSIA | 0.0133400 | 0.0133400 | 0.0133400 | 22-01-2021 | 08:00 |
 RON |
RUMANIA | 0.2495600 | 0.2495600 | 0.2495600 | 22-01-2021 | 08:00 |
 EUR |
REUNION | 1.2163500 | 1.2163500 | 1.2163500 | 22-01-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172000 | 0.0172000 | 0.0172000 | 22-01-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0465200 | 0.0465200 | 0.0465200 | 22-01-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3663500 | 1.3663500 | 1.3663500 | 22-01-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.8650000 | 25.8650000 | 25.8650000 | 22-01-2021 | 08:00 |
 QAR |
QATAR | 0.2735300 | 0.2735300 | 0.2735300 | 22-01-2021 | 08:00 |
 PLN |
POLONIA | 0.2678400 | 0.2678400 | 0.2678400 | 22-01-2021 | 08:00 |
 PEN |
PERU | 0.2759800 | 0.2759800 | 0.2759800 | 22-01-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 22-01-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0062200 | 0.0062200 | 0.0062200 | 22-01-2021 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 22-01-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7173500 | 0.7173500 | 0.7173500 | 22-01-2021 | 08:00 |
 NOK |
NORUEGA | 0.1177300 | 0.1177300 | 0.1177300 | 22-01-2021 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 22-01-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 22-01-2021 | 08:00 |
 MXN |
MEXICO | 0.0501900 | 0.0501900 | 0.0501900 | 22-01-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1119100 | 0.1119100 | 0.1119100 | 22-01-2021 | 08:00 |
 MYR |
MALASIA | 0.2473300 | 0.2473300 | 0.2473300 | 22-01-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 22-01-2021 | 08:00 |
 MOP |
MACAO | 0.1252500 | 0.1252500 | 0.1252500 | 22-01-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 22-01-2021 | 08:00 |
 JOD |
JORDANIA | 1.4113400 | 1.4113400 | 1.4113400 | 22-01-2021 | 08:00 |
 JPY |
JAPON | 0.0096400 | 0.0096400 | 0.0096400 | 22-01-2021 | 08:00 |
 ILS |
ISRAEL | 0.3047200 | 0.3047200 | 0.3047200 | 22-01-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 22-01-2021 | 08:00 |
 INR |
INDIA | 0.0137000 | 0.0137000 | 0.0137000 | 22-01-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0034000 | 0.0034000 | 0.0034000 | 22-01-2021 | 08:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 22-01-2021 | 08:00 |
 HNL |
HONDURAS | 0.0414900 | 0.0414900 | 0.0414900 | 22-01-2021 | 08:00 |
