Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SEK |
SUECIA | 0.0992300 | 0.0992300 | 0.0992300 | 02-04-2020 | 08:00 |
 SGD |
SINGAPUR | 0.6973500 | 0.6973500 | 0.6973500 | 02-04-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0538800 | 0.0538800 | 0.0538800 | 02-04-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0052800 | 0.0052800 | 0.0052800 | 02-04-2020 | 08:00 |
 FOZ |
REINO UNIDO | 1608.9500000 | 1608.9500000 | 1608.9500000 | 01-04-2020 | 09:00 |
 THB |
TAILANDIA | 0.0302900 | 0.0302900 | 0.0302900 | 01-04-2020 | 09:00 |
| SGD |
SINGAPUR | 0.6976400 | 0.6976400 | 0.6976400 | 01-04-2020 | 09:00 |
 CHF |
SUIZA | 1.0335900 | 1.0335900 | 1.0335900 | 01-04-2020 | 09:00 |
| SEK |
SUECIA | 0.0998500 | 0.0998500 | 0.0998500 | 01-04-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016700 | 0.0016700 | 01-04-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0155000 | 0.0155000 | 0.0155000 | 01-04-2020 | 09:00 |
 BBD |
BARBADOS | 0.4948500 | 0.4948500 | 0.4948500 | 01-04-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 01-04-2020 | 09:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0556300 | 0.0556300 | 0.0556300 | 01-04-2020 | 09:00 |
| LKR |
SRI LANKA | 0.0052800 | 0.0052800 | 0.0052800 | 01-04-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-04-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2656200 | 0.2656200 | 0.2656200 | 01-04-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 01-04-2020 | 09:00 |
 BRL |
BRASIL | 0.1909000 | 0.1909000 | 0.1909000 | 01-04-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1406900 | 0.1406900 | 0.1406900 | 01-04-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0097500 | 0.0097500 | 0.0097500 | 01-04-2020 | 09:00 |
 CLP |
CHILE | 0.0011500 | 0.0011500 | 0.0011500 | 01-04-2020 | 09:00 |
 CAD |
CANADA | 0.7042300 | 0.7042300 | 0.7042300 | 01-04-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1408400 | 0.1408400 | 0.1408400 | 01-04-2020 | 09:00 |
 RUB |
RUSIA | 0.0126800 | 0.0126800 | 0.0126800 | 01-04-2020 | 09:00 |
 BGN |
BULGARIA | 0.5589600 | 0.5589600 | 0.5589600 | 01-04-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 01-04-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.6128500 | 0.6128500 | 0.6128500 | 01-04-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1448900 | 0.1448900 | 0.1448900 | 01-04-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1299100 | 0.1299100 | 0.1299100 | 01-04-2020 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330100 | 0.0330100 | 0.0330100 | 01-04-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 01-04-2020 | 09:00 |
 UYU |
URUGUAY | 0.0230300 | 0.0230300 | 0.0230300 | 01-04-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117700 | 0.0117700 | 0.0117700 | 01-04-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479400 | 0.1479400 | 0.1479400 | 01-04-2020 | 09:00 |
 EGP |
EGIPTO | 0.0634900 | 0.0634900 | 0.0634900 | 01-04-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0017300 | 0.0017300 | 0.0017300 | 01-04-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 01-04-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002400 | 0.0002400 | 0.0002400 | 01-04-2020 | 09:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 01-04-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 01-04-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1463700 | 0.1463700 | 0.1463700 | 01-04-2020 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3659100 | 1.3659100 | 1.3659100 | 01-04-2020 | 09:00 |
 RON |
RUMANIA | 0.2263200 | 0.2263200 | 0.2263200 | 01-04-2020 | 09:00 |
 HNL |
HONDURAS | 0.0403900 | 0.0403900 | 0.0403900 | 01-04-2020 | 09:00 |
 MXN |
MEXICO | 0.0410900 | 0.0410900 | 0.0410900 | 01-04-2020 | 09:00 |
 ILS |
ISRAEL | 0.2776500 | 0.2776500 | 0.2776500 | 01-04-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 01-04-2020 | 09:00 |
 HKD |
HONG KONG | 0.1289800 | 0.1289800 | 0.1289800 | 01-04-2020 | 09:00 |
 INR |
INDIA | 0.0131100 | 0.0131100 | 0.0131100 | 01-04-2020 | 09:00 |
