Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0030100 | 0.0030100 | 0.0030100 | 01-04-2020 | 09:00 |
 MAD |
MARRUECOS | 0.0978100 | 0.0978100 | 0.0978100 | 01-04-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0022300 | 0.0022300 | 0.0022300 | 01-04-2020 | 09:00 |
 JOD |
JORDANIA | 1.4087500 | 1.4087500 | 1.4087500 | 01-04-2020 | 09:00 |
 JPY |
JAPON | 0.0093300 | 0.0093300 | 0.0093300 | 01-04-2020 | 09:00 |
 MYR |
MALASIA | 0.2291900 | 0.2291900 | 0.2291900 | 01-04-2020 | 09:00 |
 KWD |
KUWAIT | 3.1970600 | 3.1970600 | 3.1970600 | 01-04-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 01-04-2020 | 09:00 |
 MOP |
MACAO | 0.1252200 | 0.1252200 | 0.1252200 | 01-04-2020 | 09:00 |
 EUR |
REUNION | 1.0925500 | 1.0925500 | 1.0925500 | 01-04-2020 | 09:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 01-04-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 01-04-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0295500 | 0.0295500 | 0.0295500 | 01-04-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0060200 | 0.0060200 | 0.0060200 | 01-04-2020 | 09:00 |
 NOK |
NORUEGA | 0.0965100 | 0.0965100 | 0.0965100 | 01-04-2020 | 09:00 |
 OMR |
OMAN | 2.5965700 | 2.5965700 | 2.5965700 | 01-04-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5944500 | 0.5944500 | 0.5944500 | 01-04-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185200 | 0.0185200 | 0.0185200 | 01-04-2020 | 09:00 |
 QAR |
QATAR | 0.2705500 | 0.2705500 | 0.2705500 | 01-04-2020 | 09:00 |
 PLN |
POLONIA | 0.2383300 | 0.2383300 | 0.2383300 | 01-04-2020 | 09:00 |
 PEN |
PERU | 0.2893700 | 0.2893700 | 0.2893700 | 01-04-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0397800 | 0.0397800 | 0.0397800 | 01-04-2020 | 09:00 |
 XAG |
REINO UNIDO | 13.9300000 | 13.9300000 | 13.9300000 | 01-04-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.2419000 | 1.2419000 | 1.2419000 | 01-04-2020 | 09:00 |
| PKR |
PAKISTAN | 0.0060300 | 0.0060300 | 0.0060300 | 31-03-2020 | 10:00 |
| EUR |
REUNION | 1.0972500 | 1.0972500 | 1.0972500 | 31-03-2020 | 10:00 |
 RON |
RUMANIA | 0.2271000 | 0.2271000 | 0.2271000 | 31-03-2020 | 10:00 |
 UYU |
URUGUAY | 0.0232600 | 0.0232600 | 0.0232600 | 31-03-2020 | 10:00 |
| CZK |
REPUBLICA CHECA | 0.0401500 | 0.0401500 | 0.0401500 | 31-03-2020 | 10:00 |
| GBP |
REINO UNIDO | 1.2391500 | 1.2391500 | 1.2391500 | 31-03-2020 | 10:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 31-03-2020 | 10:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0185300 | 0.0185300 | 0.0185300 | 31-03-2020 | 10:00 |
 ARS |
ARGENTINA | 0.0155300 | 0.0155300 | 0.0155300 | 31-03-2020 | 10:00 |
| XAG |
REINO UNIDO | 14.0550000 | 14.0550000 | 14.0550000 | 31-03-2020 | 10:00 |
 DEG |
D.E.G. -S.D.R | 1.3648000 | 1.3648000 | 1.3648000 | 31-03-2020 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2656200 | 0.2656200 | 0.2656200 | 31-03-2020 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-03-2020 | 10:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 31-03-2020 | 10:00 |
 BDT |
BANGLADESH | 0.0117700 | 0.0117700 | 0.0117700 | 31-03-2020 | 10:00 |
 BGN |
BULGARIA | 0.5609800 | 0.5609800 | 0.5609800 | 31-03-2020 | 10:00 |
 AUD |
AUSTRALIA | 0.6105000 | 0.6105000 | 0.6105000 | 31-03-2020 | 10:00 |
 BRL |
BRASIL | 0.1929500 | 0.1929500 | 0.1929500 | 31-03-2020 | 10:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 31-03-2020 | 10:00 |
 BOB |
BOLIVIA | 0.1448900 | 0.1448900 | 0.1448900 | 31-03-2020 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 31-03-2020 | 10:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 31-03-2020 | 10:00 |
 CLP |
CHILE | 0.0011700 | 0.0011700 | 0.0011700 | 31-03-2020 | 10:00 |
 CAD |
CANADA | 0.7015100 | 0.7015100 | 0.7015100 | 31-03-2020 | 10:00 |
 CVE |
CABO VERDE | 0.0098200 | 0.0098200 | 0.0098200 | 31-03-2020 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 31-03-2020 | 10:00 |
