Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 10-12-2020 | 09:00 |
 EGP |
EGIPTO | 0.0635200 | 0.0635200 | 0.0635200 | 10-12-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0108700 | 0.0108700 | 0.0108700 | 10-12-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 10-12-2020 | 09:00 |
 BGN |
BULGARIA | 0.6187900 | 0.6187900 | 0.6187900 | 10-12-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1528700 | 0.1528700 | 0.1528700 | 10-12-2020 | 09:00 |
 CAD |
CANADA | 0.7829300 | 0.7829300 | 0.7829300 | 10-12-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1530200 | 0.1530200 | 0.1530200 | 10-12-2020 | 09:00 |
 CLP |
CHILE | 0.0013500 | 0.0013500 | 0.0013500 | 10-12-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-12-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 10-12-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 10-12-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009200 | 0.0009200 | 0.0009200 | 10-12-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-12-2020 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.4370300 | 1.4370300 | 1.4370300 | 10-12-2020 | 09:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 10-12-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1627800 | 0.1627800 | 0.1627800 | 10-12-2020 | 09:00 |
 RON |
RUMANIA | 0.2487700 | 0.2487700 | 0.2487700 | 10-12-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1281300 | 0.1281300 | 0.1281300 | 10-12-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1112200 | 0.1112200 | 0.1112200 | 10-12-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 10-12-2020 | 09:00 |
 INR |
INDIA | 0.0135700 | 0.0135700 | 0.0135700 | 10-12-2020 | 09:00 |
 HNL |
HONDURAS | 0.0413100 | 0.0413100 | 0.0413100 | 10-12-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0034100 | 0.0034100 | 0.0034100 | 10-12-2020 | 09:00 |
 HKD |
HONG KONG | 0.1290100 | 0.1290100 | 0.1290100 | 10-12-2020 | 09:00 |
 MYR |
MALASIA | 0.2463400 | 0.2463400 | 0.2463400 | 10-12-2020 | 09:00 |
 JOD |
JORDANIA | 1.4109400 | 1.4109400 | 1.4109400 | 10-12-2020 | 09:00 |
 JPY |
JAPON | 0.0095700 | 0.0095700 | 0.0095700 | 10-12-2020 | 09:00 |
 ILS |
ISRAEL | 0.3076900 | 0.3076900 | 0.3076900 | 10-12-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 10-12-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 10-12-2020 | 09:00 |
 KWD |
KUWAIT | 3.2774000 | 3.2774000 | 3.2774000 | 10-12-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 09-12-2020 | 08:00 |
 THB |
TAILANDIA | 0.0332700 | 0.0332700 | 0.0332700 | 09-12-2020 | 08:00 |
 CHF |
SUIZA | 1.1246100 | 1.1246100 | 1.1246100 | 09-12-2020 | 08:00 |
 SEK |
SUECIA | 0.1178000 | 0.1178000 | 0.1178000 | 09-12-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0670000 | 0.0670000 | 0.0670000 | 09-12-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 09-12-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 09-12-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 09-12-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0354700 | 0.0354700 | 0.0354700 | 09-12-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234400 | 0.0234400 | 0.0234400 | 09-12-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1471700 | 0.1471700 | 0.1471700 | 09-12-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7487600 | 0.7487600 | 0.7487600 | 09-12-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7078500 | 0.7078500 | 0.7078500 | 09-12-2020 | 08:00 |
| CLP |
CHILE | 0.0013500 | 0.0013500 | 0.0013500 | 09-12-2020 | 08:00 |
| CAD |
CANADA | 0.7820100 | 0.7820100 | 0.7820100 | 09-12-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0122500 | 0.0122500 | 0.0122500 | 09-12-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665600 | 0.2665600 | 09-12-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-12-2020 | 08:00 |
