Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2731900 | 0.2731900 | 0.2731900 | 03-08-2020 | 08:00 |
 MOP |
MACAO | 0.1253500 | 0.1253500 | 0.1253500 | 03-08-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0285600 | 0.0285600 | 0.0285600 | 03-08-2020 | 08:00 |
 KWD |
KUWAIT | 3.2675500 | 3.2675500 | 3.2675500 | 03-08-2020 | 08:00 |
 MXN |
MEXICO | 0.0444500 | 0.0444500 | 0.0444500 | 03-08-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 03-08-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1067600 | 0.1067600 | 0.1067600 | 03-08-2020 | 08:00 |
 MYR |
MALASIA | 0.2369400 | 0.2369400 | 0.2369400 | 03-08-2020 | 08:00 |
 PLN |
POLONIA | 0.2650800 | 0.2650800 | 0.2650800 | 03-08-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6601500 | 0.6601500 | 0.6601500 | 03-08-2020 | 08:00 |
 NOK |
NORUEGA | 0.1092500 | 0.1092500 | 0.1092500 | 03-08-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 03-08-2020 | 08:00 |
 PEN |
PERU | 0.2829800 | 0.2829800 | 0.2829800 | 03-08-2020 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 03-08-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 03-08-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059800 | 0.0059800 | 0.0059800 | 03-08-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 03-08-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 03-08-2020 | 08:00 |
 UYU |
URUGUAY | 0.0236200 | 0.0236200 | 0.0236200 | 03-08-2020 | 08:00 |
 SEK |
SUECIA | 0.1138000 | 0.1138000 | 0.1138000 | 03-08-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169800 | 0.0169800 | 0.0169800 | 03-08-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0576900 | 0.0576900 | 0.0576900 | 03-08-2020 | 08:00 |
 RUB |
RUSIA | 0.0135000 | 0.0135000 | 0.0135000 | 03-08-2020 | 08:00 |
 RON |
RUMANIA | 0.2423100 | 0.2423100 | 0.2423100 | 03-08-2020 | 08:00 |
 EUR |
REUNION | 1.1717500 | 1.1717500 | 1.1717500 | 03-08-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 03-08-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-08-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7259500 | 0.7259500 | 0.7259500 | 03-08-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017800 | 0.0017800 | 0.0017800 | 03-08-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479500 | 0.1479500 | 0.1479500 | 03-08-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0339800 | 0.0339800 | 0.0339800 | 03-08-2020 | 08:00 |
 THB |
TAILANDIA | 0.0320200 | 0.0320200 | 0.0320200 | 03-08-2020 | 08:00 |
 CHF |
SUIZA | 1.0852500 | 1.0852500 | 1.0852500 | 03-08-2020 | 08:00 |
| CHF |
SUIZA | 1.0993200 | 1.0993200 | 1.0993200 | 31-07-2020 | 08:00 |
| LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 31-07-2020 | 08:00 |
| SGD |
SINGAPUR | 0.7288100 | 0.7288100 | 0.7288100 | 31-07-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0138400 | 0.0138400 | 0.0138400 | 31-07-2020 | 08:00 |
| SEK |
SUECIA | 0.1151400 | 0.1151400 | 0.1151400 | 31-07-2020 | 08:00 |
| NIO |
NICARAGUA | 0.0287600 | 0.0287600 | 0.0287600 | 31-07-2020 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0590800 | 0.0590800 | 0.0590800 | 31-07-2020 | 08:00 |
 BGN |
BULGARIA | 0.6060500 | 0.6060500 | 0.6060500 | 31-07-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 31-07-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7183500 | 0.7183500 | 0.7183500 | 31-07-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 31-07-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 31-07-2020 | 08:00 |
| MXN |
MEXICO | 0.0451700 | 0.0451700 | 0.0451700 | 31-07-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106100 | 0.0106100 | 0.0106100 | 31-07-2020 | 08:00 |
 EGP |
EGIPTO | 0.0626300 | 0.0626300 | 0.0626300 | 31-07-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 31-07-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1433600 | 0.1433600 | 0.1433600 | 31-07-2020 | 08:00 |
