Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0108800 | 0.0108800 | 0.0108800 | 09-12-2020 | 08:00 |
 BBD |
BARBADOS | 0.5000100 | 0.5000100 | 0.5000100 | 09-12-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 09-12-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7476500 | 0.7476500 | 0.7476500 | 09-12-2020 | 08:00 |
 BGN |
BULGARIA | 0.6191800 | 0.6191800 | 0.6191800 | 09-12-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 09-12-2020 | 08:00 |
 BRL |
BRASIL | 0.1947700 | 0.1947700 | 0.1947700 | 09-12-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 09-12-2020 | 08:00 |
 NOK |
NORUEGA | 0.1144300 | 0.1144300 | 0.1144300 | 09-12-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1535300 | 0.1535300 | 0.1535300 | 09-12-2020 | 08:00 |
 HNL |
HONDURAS | 0.0413400 | 0.0413400 | 0.0413400 | 09-12-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 09-12-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016500 | 0.0016500 | 0.0016500 | 09-12-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1529600 | 0.1529600 | 0.1529600 | 09-12-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009200 | 0.0009200 | 0.0009200 | 09-12-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 09-12-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1281300 | 0.1281300 | 0.1281300 | 09-12-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 09-12-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1626500 | 0.1626500 | 0.1626500 | 09-12-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4356200 | 1.4356200 | 1.4356200 | 09-12-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 09-12-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-12-2020 | 08:00 |
 EGP |
EGIPTO | 0.0637300 | 0.0637300 | 0.0637300 | 09-12-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-12-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025300 | 0.0025300 | 0.0025300 | 09-12-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033900 | 0.0033900 | 0.0033900 | 09-12-2020 | 08:00 |
 JOD |
JORDANIA | 1.4106400 | 1.4106400 | 1.4106400 | 09-12-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 09-12-2020 | 08:00 |
 JPY |
JAPON | 0.0096000 | 0.0096000 | 0.0096000 | 09-12-2020 | 08:00 |
 INR |
INDIA | 0.0135900 | 0.0135900 | 0.0135900 | 09-12-2020 | 08:00 |
 ILS |
ISRAEL | 0.3073800 | 0.3073800 | 0.3073800 | 09-12-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 09-12-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 09-12-2020 | 08:00 |
 MOP |
MACAO | 0.1252500 | 0.1252500 | 0.1252500 | 09-12-2020 | 08:00 |
 KWD |
KUWAIT | 3.2806300 | 3.2806300 | 3.2806300 | 09-12-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 09-12-2020 | 08:00 |
 MXN |
MEXICO | 0.0505800 | 0.0505800 | 0.0505800 | 09-12-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 09-12-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1111500 | 0.1111500 | 0.1111500 | 09-12-2020 | 08:00 |
 MYR |
MALASIA | 0.2461500 | 0.2461500 | 0.2461500 | 09-12-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 09-12-2020 | 08:00 |
 RON |
RUMANIA | 0.2486400 | 0.2486400 | 0.2486400 | 09-12-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-12-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 09-12-2020 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 09-12-2020 | 08:00 |
 EUR |
REUNION | 1.2105500 | 1.2105500 | 1.2105500 | 09-12-2020 | 08:00 |
 QAR |
QATAR | 0.2719300 | 0.2719300 | 0.2719300 | 09-12-2020 | 08:00 |
 PLN |
POLONIA | 0.2735000 | 0.2735000 | 0.2735000 | 09-12-2020 | 08:00 |
 PEN |
PERU | 0.2779400 | 0.2779400 | 0.2779400 | 09-12-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171500 | 0.0171500 | 0.0171500 | 09-12-2020 | 08:00 |
