Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1411200 | 0.1411200 | 0.1411200 | 31-03-2020 | 10:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 31-03-2020 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1411200 | 0.1411200 | 0.1411200 | 31-03-2020 | 10:00 |
 QAR |
QATAR | 0.2721800 | 0.2721800 | 0.2721800 | 31-03-2020 | 10:00 |
 DKK |
DINAMARCA | 0.1469700 | 0.1469700 | 0.1469700 | 31-03-2020 | 10:00 |
 JOD |
JORDANIA | 1.4086500 | 1.4086500 | 1.4086500 | 31-03-2020 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 31-03-2020 | 10:00 |
 EGP |
EGIPTO | 0.0634900 | 0.0634900 | 0.0634900 | 31-03-2020 | 10:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 31-03-2020 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-03-2020 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-03-2020 | 10:00 |
 JPY |
JAPON | 0.0092600 | 0.0092600 | 0.0092600 | 31-03-2020 | 10:00 |
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 31-03-2020 | 10:00 |
 HNL |
HONDURAS | 0.0400700 | 0.0400700 | 0.0400700 | 31-03-2020 | 10:00 |
 GTQ |
GUATEMALA | 0.1301300 | 0.1301300 | 0.1301300 | 31-03-2020 | 10:00 |
 ILS |
ISRAEL | 0.2825000 | 0.2825000 | 0.2825000 | 31-03-2020 | 10:00 |
 HUF |
HUNGRIA | 0.0030500 | 0.0030500 | 0.0030500 | 31-03-2020 | 10:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 31-03-2020 | 10:00 |
 INR |
INDIA | 0.0132200 | 0.0132200 | 0.0132200 | 31-03-2020 | 10:00 |
 PLN |
POLONIA | 0.2411600 | 0.2411600 | 0.2411600 | 31-03-2020 | 10:00 |
 KWD |
KUWAIT | 3.1921800 | 3.1921800 | 3.1921800 | 31-03-2020 | 10:00 |
 MXN |
MEXICO | 0.0424300 | 0.0424300 | 0.0424300 | 31-03-2020 | 10:00 |
 KZT |
KAZAJSTAN | 0.0022300 | 0.0022300 | 0.0022300 | 31-03-2020 | 10:00 |
 MAD |
MARRUECOS | 0.0987100 | 0.0987100 | 0.0987100 | 31-03-2020 | 10:00 |
 MOP |
MACAO | 0.1252100 | 0.1252100 | 0.1252100 | 31-03-2020 | 10:00 |
 MYR |
MALASIA | 0.2314100 | 0.2314100 | 0.2314100 | 31-03-2020 | 10:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 31-03-2020 | 10:00 |
 PEN |
PERU | 0.2907400 | 0.2907400 | 0.2907400 | 31-03-2020 | 10:00 |
 NOK |
NORUEGA | 0.0950100 | 0.0950100 | 0.0950100 | 31-03-2020 | 10:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 31-03-2020 | 10:00 |
 NIO |
NICARAGUA | 0.0294800 | 0.0294800 | 0.0294800 | 31-03-2020 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 31-03-2020 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.5924000 | 0.5924000 | 0.5924000 | 31-03-2020 | 10:00 |
 OMR |
OMAN | 2.5964600 | 2.5964600 | 2.5964600 | 31-03-2020 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479900 | 0.1479900 | 0.1479900 | 31-03-2020 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330500 | 0.0330500 | 0.0330500 | 31-03-2020 | 10:00 |
 CHF |
SUIZA | 1.0353000 | 1.0353000 | 1.0353000 | 31-03-2020 | 10:00 |
 SEK |
SUECIA | 0.1004100 | 0.1004100 | 0.1004100 | 31-03-2020 | 10:00 |
 THB |
TAILANDIA | 0.0305400 | 0.0305400 | 0.0305400 | 31-03-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0560700 | 0.0560700 | 0.0560700 | 31-03-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0052800 | 0.0052800 | 0.0052800 | 31-03-2020 | 10:00 |
 SGD |
SINGAPUR | 0.7018500 | 0.7018500 | 0.7018500 | 31-03-2020 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016700 | 0.0016700 | 31-03-2020 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-03-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1618.3000000 | 1618.3000000 | 1618.3000000 | 31-03-2020 | 10:00 |
 RUB |
RUSIA | 0.0127800 | 0.0127800 | 0.0127800 | 31-03-2020 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 31-03-2020 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330500 | 0.0330500 | 0.0330500 | 30-03-2020 | 08:00 |
| THB |
TAILANDIA | 0.0305800 | 0.0305800 | 0.0305800 | 30-03-2020 | 08:00 |
| JOD |
JORDANIA | 1.4084500 | 1.4084500 | 1.4084500 | 30-03-2020 | 08:00 |
