Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3753400 | 0.3753400 | 0.3753400 | 20-01-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1626500 | 0.1626500 | 0.1626500 | 20-01-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4399000 | 1.4399000 | 1.4399000 | 20-01-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-01-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 20-01-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 20-01-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 20-01-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1545900 | 0.1545900 | 0.1545900 | 20-01-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1545000 | 0.1545000 | 0.1545000 | 20-01-2021 | 08:00 |
 CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 20-01-2021 | 08:00 |
 CAD |
CANADA | 0.7865700 | 0.7865700 | 0.7865700 | 20-01-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0108700 | 0.0108700 | 0.0108700 | 20-01-2021 | 08:00 |
 BGN |
BULGARIA | 0.6185800 | 0.6185800 | 0.6185800 | 20-01-2021 | 08:00 |
 BRL |
BRASIL | 0.1877300 | 0.1877300 | 0.1877300 | 20-01-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447200 | 0.1447200 | 0.1447200 | 20-01-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 20-01-2021 | 08:00 |
 BBD |
BARBADOS | 0.4970000 | 0.4970000 | 0.4970000 | 20-01-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 20-01-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7724000 | 0.7724000 | 0.7724000 | 20-01-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0116000 | 0.0116000 | 0.0116000 | 20-01-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665700 | 0.2665700 | 0.2665700 | 20-01-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-01-2021 | 08:00 |
 KWD |
KUWAIT | 3.2987500 | 3.2987500 | 3.2987500 | 19-01-2021 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 19-01-2021 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 19-01-2021 | 09:00 |
 UYU |
URUGUAY | 0.0236400 | 0.0236400 | 0.0236400 | 19-01-2021 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482800 | 0.1482800 | 0.1482800 | 19-01-2021 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0356900 | 0.0356900 | 0.0356900 | 19-01-2021 | 09:00 |
 THB |
TAILANDIA | 0.0333100 | 0.0333100 | 0.0333100 | 19-01-2021 | 09:00 |
 CHF |
SUIZA | 1.1256800 | 1.1256800 | 1.1256800 | 19-01-2021 | 09:00 |
 SEK |
SUECIA | 0.1201600 | 0.1201600 | 0.1201600 | 19-01-2021 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0670100 | 0.0670100 | 0.0670100 | 19-01-2021 | 09:00 |
 LKR |
SRI LANKA | 0.0051900 | 0.0051900 | 0.0051900 | 19-01-2021 | 09:00 |
 SGD |
SINGAPUR | 0.7526700 | 0.7526700 | 0.7526700 | 19-01-2021 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 19-01-2021 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-01-2021 | 09:00 |
 RUB |
RUSIA | 0.0135700 | 0.0135700 | 0.0135700 | 19-01-2021 | 09:00 |
 RON |
RUMANIA | 0.2487700 | 0.2487700 | 0.2487700 | 19-01-2021 | 09:00 |
 EUR |
REUNION | 1.2127500 | 1.2127500 | 1.2127500 | 19-01-2021 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171800 | 0.0171800 | 0.0171800 | 19-01-2021 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0463600 | 0.0463600 | 0.0463600 | 19-01-2021 | 09:00 |
 GBP |
REINO UNIDO | 1.3606500 | 1.3606500 | 1.3606500 | 19-01-2021 | 09:00 |
 XAG |
ESTADOS UNIDOS | 24.8650000 | 24.8650000 | 24.8650000 | 19-01-2021 | 09:00 |
 QAR |
QATAR | 0.2730400 | 0.2730400 | 0.2730400 | 19-01-2021 | 09:00 |
 PLN |
POLONIA | 0.2673200 | 0.2673200 | 0.2673200 | 19-01-2021 | 09:00 |
 PEN |
PERU | 0.2766400 | 0.2766400 | 0.2766400 | 19-01-2021 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 19-01-2021 | 09:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 19-01-2021 | 09:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 19-01-2021 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7125000 | 0.7125000 | 0.7125000 | 19-01-2021 | 09:00 |
