Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2658400 | 0.2658400 | 0.2658400 | 30-03-2020 | 08:00 |
 CHF |
SUIZA | 1.0429200 | 1.0429200 | 1.0429200 | 30-03-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053200 | 0.0053200 | 0.0053200 | 30-03-2020 | 08:00 |
 SEK |
SUECIA | 0.0997100 | 0.0997100 | 0.0997100 | 30-03-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0556700 | 0.0556700 | 0.0556700 | 30-03-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 30-03-2020 | 08:00 |
 NOK |
NORUEGA | 0.0940600 | 0.0940600 | 0.0940600 | 30-03-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-03-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476800 | 0.1476800 | 0.1476800 | 30-03-2020 | 08:00 |
 MXN |
MEXICO | 0.0417100 | 0.0417100 | 0.0417100 | 30-03-2020 | 08:00 |
 UYU |
URUGUAY | 0.0230100 | 0.0230100 | 0.0230100 | 30-03-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 30-03-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 30-03-2020 | 08:00 |
 NGN |
NIGERIA | 0.0026000 | 0.0026000 | 0.0026000 | 30-03-2020 | 08:00 |
 EUR |
REUNION | 1.1011500 | 1.1011500 | 1.1011500 | 30-03-2020 | 08:00 |
 RON |
RUMANIA | 0.2280700 | 0.2280700 | 0.2280700 | 30-03-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187100 | 0.0187100 | 0.0187100 | 30-03-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 30-03-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2396500 | 1.2396500 | 1.2396500 | 30-03-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0402700 | 0.0402700 | 0.0402700 | 30-03-2020 | 08:00 |
 RUB |
RUSIA | 0.0125600 | 0.0125600 | 0.0125600 | 30-03-2020 | 08:00 |
 PEN |
PERU | 0.2924900 | 0.2924900 | 0.2924900 | 30-03-2020 | 08:00 |
 PLN |
POLONIA | 0.2416200 | 0.2416200 | 0.2416200 | 30-03-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 30-03-2020 | 08:00 |
 QAR |
QATAR | 0.2721200 | 0.2721200 | 0.2721200 | 30-03-2020 | 08:00 |
 JPY |
JAPON | 0.0092400 | 0.0092400 | 0.0092400 | 30-03-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0155300 | 0.0155300 | 0.0155300 | 30-03-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 30-03-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1449500 | 0.1449500 | 0.1449500 | 30-03-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 30-03-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6121500 | 0.6121500 | 0.6121500 | 30-03-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947300 | 0.4947300 | 0.4947300 | 30-03-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117700 | 0.0117700 | 0.0117700 | 30-03-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 30-03-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100200 | 0.0100200 | 0.0100200 | 30-03-2020 | 08:00 |
 BGN |
BULGARIA | 0.5636000 | 0.5636000 | 0.5636000 | 30-03-2020 | 08:00 |
 BRL |
BRASIL | 0.1942200 | 0.1942200 | 0.1942200 | 30-03-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1408000 | 0.1408000 | 0.1408000 | 30-03-2020 | 08:00 |
 CAD |
CANADA | 0.7064400 | 0.7064400 | 0.7064400 | 30-03-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1405100 | 0.1405100 | 0.1405100 | 30-03-2020 | 08:00 |
 CLP |
CHILE | 0.0011900 | 0.0011900 | 0.0011900 | 30-03-2020 | 08:00 |
 ILS |
ISRAEL | 0.2792400 | 0.2792400 | 0.2792400 | 30-03-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 30-03-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-03-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 30-03-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-03-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3682700 | 1.3682700 | 1.3682700 | 30-03-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 30-03-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1474700 | 0.1474700 | 0.1474700 | 30-03-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 30-03-2020 | 08:00 |
