Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1296300 | 0.1296300 | 0.1296300 | 30-03-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 30-03-2020 | 08:00 |
 EGP |
EGIPTO | 0.0635000 | 0.0635000 | 0.0635000 | 30-03-2020 | 08:00 |
 INR |
INDIA | 0.0132300 | 0.0132300 | 0.0132300 | 30-03-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404200 | 0.0404200 | 0.0404200 | 30-03-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0030600 | 0.0030600 | 0.0030600 | 30-03-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289600 | 0.1289600 | 0.1289600 | 30-03-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7015300 | 0.7015300 | 0.7015300 | 30-03-2020 | 08:00 |
 MOP |
MACAO | 0.1252200 | 0.1252200 | 0.1252200 | 30-03-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-03-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 30-03-2020 | 08:00 |
 OMR |
OMAN | 2.5969000 | 2.5969000 | 2.5969000 | 30-03-2020 | 08:00 |
 KWD |
KUWAIT | 3.1775400 | 3.1775400 | 3.1775400 | 30-03-2020 | 08:00 |
 XAG |
REINO UNIDO | 14.3150000 | 14.3150000 | 14.3150000 | 30-03-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022300 | 0.0022300 | 0.0022300 | 30-03-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060400 | 0.0060400 | 0.0060400 | 30-03-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5987000 | 0.5987000 | 0.5987000 | 30-03-2020 | 08:00 |
 MAD |
MARRUECOS | 0.0993600 | 0.0993600 | 0.0993600 | 30-03-2020 | 08:00 |
 MYR |
MALASIA | 0.2311100 | 0.2311100 | 0.2311100 | 30-03-2020 | 08:00 |
 CAD |
CANADA | 0.7072100 | 0.7072100 | 0.7072100 | 27-03-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0568200 | 0.0568200 | 0.0568200 | 27-03-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053300 | 0.0053300 | 0.0053300 | 27-03-2020 | 08:00 |
| SGD |
SINGAPUR | 0.6966700 | 0.6966700 | 0.6966700 | 27-03-2020 | 08:00 |
| EGP |
EGIPTO | 0.0634900 | 0.0634900 | 0.0634900 | 27-03-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 27-03-2020 | 08:00 |
 THB |
TAILANDIA | 0.0307000 | 0.0307000 | 0.0307000 | 27-03-2020 | 08:00 |
 CHF |
SUIZA | 1.0375100 | 1.0375100 | 1.0375100 | 27-03-2020 | 08:00 |
 SEK |
SUECIA | 0.0998300 | 0.0998300 | 0.0998300 | 27-03-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 27-03-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330900 | 0.0330900 | 0.0330900 | 27-03-2020 | 08:00 |
 UYU |
URUGUAY | 0.0231800 | 0.0231800 | 0.0231800 | 27-03-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479700 | 0.1479700 | 0.1479700 | 27-03-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-03-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-03-2020 | 08:00 |
 BBD |
BARBADOS | 0.4948100 | 0.4948100 | 0.4948100 | 27-03-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117700 | 0.0117700 | 0.0117700 | 27-03-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6028500 | 0.6028500 | 0.6028500 | 27-03-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-03-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0155700 | 0.0155700 | 0.0155700 | 27-03-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2659100 | 0.2659100 | 0.2659100 | 27-03-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 27-03-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1449500 | 0.1449500 | 0.1449500 | 27-03-2020 | 08:00 |
 CLP |
CHILE | 0.0012100 | 0.0012100 | 0.0012100 | 27-03-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 27-03-2020 | 08:00 |
 BRL |
BRASIL | 0.1967600 | 0.1967600 | 0.1967600 | 27-03-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0099100 | 0.0099100 | 0.0099100 | 27-03-2020 | 08:00 |
 BGN |
BULGARIA | 0.5623500 | 0.5623500 | 0.5623500 | 27-03-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1472300 | 0.1472300 | 0.1472300 | 27-03-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 27-03-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1409300 | 0.1409300 | 0.1409300 | 27-03-2020 | 08:00 |
