Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.4347600 | 1.4347600 | 1.4347600 | 08-12-2020 | 08:00 |
 EGP |
EGIPTO | 0.0638200 | 0.0638200 | 0.0638200 | 08-12-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 08-12-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-12-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1627400 | 0.1627400 | 0.1627400 | 08-12-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-12-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 08-12-2020 | 08:00 |
 ILS |
ISRAEL | 0.3079200 | 0.3079200 | 0.3079200 | 08-12-2020 | 08:00 |
 HNL |
HONDURAS | 0.0412500 | 0.0412500 | 0.0412500 | 08-12-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1279500 | 0.1279500 | 0.1279500 | 08-12-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 08-12-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 08-12-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 08-12-2020 | 08:00 |
 INR |
INDIA | 0.0136000 | 0.0136000 | 0.0136000 | 08-12-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033600 | 0.0033600 | 0.0033600 | 08-12-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 08-12-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-12-2020 | 08:00 |
 RUB |
RUSIA | 0.0136400 | 0.0136400 | 0.0136400 | 08-12-2020 | 08:00 |
 RON |
RUMANIA | 0.2485500 | 0.2485500 | 0.2485500 | 08-12-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7029500 | 0.7029500 | 0.7029500 | 08-12-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-12-2020 | 08:00 |
 THB |
TAILANDIA | 0.0332500 | 0.0332500 | 0.0332500 | 08-12-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-12-2020 | 08:00 |
 NOK |
NORUEGA | 0.1139900 | 0.1139900 | 0.1139900 | 08-12-2020 | 08:00 |
 MYR |
MALASIA | 0.2455900 | 0.2455900 | 0.2455900 | 08-12-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 08-12-2020 | 08:00 |
 MXN |
MEXICO | 0.0503000 | 0.0503000 | 0.0503000 | 07-12-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1111200 | 0.1111200 | 0.1111200 | 07-12-2020 | 09:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 07-12-2020 | 09:00 |
| MYR |
MALASIA | 0.2456100 | 0.2456100 | 0.2456100 | 07-12-2020 | 09:00 |
| MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 07-12-2020 | 09:00 |
 PEN |
PERU | 0.2787100 | 0.2787100 | 0.2787100 | 07-12-2020 | 09:00 |
| NOK |
NORUEGA | 0.1137400 | 0.1137400 | 0.1137400 | 07-12-2020 | 09:00 |
 NGN |
NIGERIA | 0.0025600 | 0.0025600 | 0.0025600 | 07-12-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 07-12-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 07-12-2020 | 09:00 |
| NZD |
NUEVA ZELANDIA | 0.7024500 | 0.7024500 | 0.7024500 | 07-12-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 07-12-2020 | 09:00 |
 OMR |
OMAN | 2.5991900 | 2.5991900 | 2.5991900 | 07-12-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171800 | 0.0171800 | 0.0171800 | 07-12-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0457100 | 0.0457100 | 0.0457100 | 07-12-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.3281500 | 1.3281500 | 1.3281500 | 07-12-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 24.2250000 | 24.2250000 | 24.2250000 | 07-12-2020 | 09:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 07-12-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0053600 | 0.0053600 | 0.0053600 | 07-12-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7477500 | 0.7477500 | 0.7477500 | 07-12-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0353800 | 0.0353800 | 0.0353800 | 07-12-2020 | 09:00 |
| THB |
TAILANDIA | 0.0330800 | 0.0330800 | 0.0330800 | 07-12-2020 | 09:00 |
 CHF |
SUIZA | 1.1216400 | 1.1216400 | 1.1216400 | 07-12-2020 | 09:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 07-12-2020 | 09:00 |
