Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0206953 | 0.0206782 | 0.0207125 | 15-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 15-08-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3700800 | 1.3700800 | 1.3700800 | 15-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019806 | 0.0019790 | 0.0019823 | 15-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304782 | 0.1304781 | 0.1304784 | 15-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2309042 | 0.2307923 | 0.2310162 | 15-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1566182 | 0.1566121 | 0.1566244 | 15-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1854341 | 0.1854117 | 0.1854565 | 15-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444682 | 0.1431639 | 0.1457725 | 15-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 15-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5976215 | 0.5974429 | 0.5978000 | 15-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105555 | 0.0105194 | 0.0105916 | 15-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 15-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664890 | 0.2664748 | 0.2665032 | 15-08-2025 | 08:00 |
 CAD |
CANADA | 0.7249791 | 0.7249528 | 0.7250054 | 15-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007702 | 0.0007695 | 0.0007710 | 15-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010358 | 0.0010353 | 0.0010363 | 15-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6514500 | 0.6515000 | 0.6514000 | 15-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391943 | 0.1391904 | 0.1391982 | 15-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082542 | 0.0082440 | 0.0082644 | 15-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392709 | 0.1392544 | 0.1392874 | 15-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002467 | 0.0002466 | 0.0002467 | 15-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007201 | 0.0007200 | 0.0007203 | 15-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0245171 | 0.0245157 | 0.0245185 | 14-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249921 | 0.0249828 | 0.0250015 | 14-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0075356 | 0.0075316 | 0.0075395 | 14-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3473763 | 0.3462963 | 0.3484563 | 14-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480715 | 0.1479289 | 0.1482140 | 14-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 14-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0567480 | 0.0567334 | 0.0567627 | 14-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1042785 | 0.1042665 | 0.1042905 | 14-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033245 | 0.0033223 | 0.0033266 | 14-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2393877 | 1.2393109 | 1.2394645 | 14-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017782 | 0.0017781 | 0.0017782 | 14-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308404 | 0.0308337 | 0.0308470 | 14-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7795447 | 0.7794839 | 0.7796055 | 14-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161659 | 0.0161170 | 0.0162148 | 14-08-2025 | 08:00 |
 EUR |
REUNION | 1.1664500 | 1.1665000 | 1.1664000 | 14-08-2025 | 08:00 |
| RON |
RUMANIA | 0.2303537 | 0.2302396 | 0.2304678 | 14-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476543 | 0.0476465 | 0.0476621 | 14-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0125539 | 0.0124882 | 0.0126196 | 14-08-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333466 | 0.0333322 | 0.0333611 | 14-08-2025 | 08:00 |
 PEN |
PERU | 0.2824022 | 0.2822387 | 0.2825656 | 14-08-2025 | 08:00 |
