Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047767 | 0.0047619 | 0.0047915 | 04-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031060 | 0.0031053 | 0.0031067 | 04-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2530912 | 3.2515038 | 3.2546786 | 04-02-2026 | 08:00 |
 MOP |
MACAO | 0.1242722 | 0.1242699 | 0.1242745 | 04-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000595 | 0.0000596 | 04-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0625727 | 0.0625578 | 0.0625876 | 03-02-2026 | 08:00 |
 CHF |
SUIZA | 1.2862563 | 1.2861736 | 1.2863390 | 03-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1118280 | 0.1118155 | 0.1118405 | 03-02-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317203 | 0.0317118 | 0.0317289 | 03-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017983 | 0.0017983 | 0.0017984 | 03-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7869368 | 0.7869058 | 0.7869678 | 03-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0317168 | 0.0317087 | 0.0317248 | 03-02-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0485089 | 0.0485013 | 0.0485166 | 03-02-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3681500 | 1.3682000 | 1.3681000 | 03-02-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158491 | 0.0158177 | 0.0158805 | 03-02-2026 | 08:00 |
 EUR |
REUNION | 1.1796500 | 1.1797000 | 1.1796000 | 03-02-2026 | 08:00 |
 PLN |
POLONIA | 0.2794818 | 0.2794466 | 0.2795169 | 03-02-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035734 | 0.0035714 | 0.0035754 | 03-02-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-02-2026 | 08:00 |
 RON |
RUMANIA | 0.2315244 | 0.2314171 | 0.2316316 | 03-02-2026 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 03-02-2026 | 08:00 |
 RUB |
RUSIA | 0.0130061 | 0.0129617 | 0.0130505 | 03-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484613 | 0.1479202 | 0.1490024 | 03-02-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001506 | 0.0001503 | 0.0001509 | 03-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000384 | 03-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0026975 | 0.0026945 | 0.0027006 | 03-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3499647 | 0.3490523 | 0.3508771 | 03-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0229916 | 0.0229907 | 0.0229926 | 03-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0259248 | 0.0258564 | 0.0259932 | 03-02-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6038500 | 0.6039000 | 0.6038000 | 03-02-2026 | 08:00 |
 NOK |
NORUEGA | 0.1032657 | 0.1032545 | 0.1032769 | 03-02-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017983 | 0.0017983 | 0.0017984 | 03-02-2026 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2742355 | 0.2742355 | 03-02-2026 | 08:00 |
 PEN |
PERU | 0.2970709 | 0.2969561 | 0.2971856 | 03-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032319 | 0.0032314 | 0.0032324 | 03-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1441337 | 0.1441171 | 0.1441503 | 03-02-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007235 | 0.0007209 | 0.0007261 | 03-02-2026 | 08:00 |
 MXN |
MEXICO | 0.0577265 | 0.0577197 | 0.0577333 | 03-02-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271270 | 0.0269173 | 0.0273367 | 03-02-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1091083 | 0.1090762 | 0.1091405 | 03-02-2026 | 08:00 |
| MOP |
MACAO | 0.1242629 | 0.1242606 | 0.1242652 | 03-02-2026 | 08:00 |
| KWD |
KUWAIT | 3.2539380 | 3.2523498 | 3.2555262 | 03-02-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002246 | 0.0002247 | 0.0002244 | 03-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019952 | 0.0019942 | 0.0019963 | 03-02-2026 | 08:00 |
 MYR |
MALASIA | 0.2542751 | 0.2540650 | 0.2544853 | 03-02-2026 | 08:00 |
| HUF |
HUNGRIA | 0.0030991 | 0.0030985 | 0.0030998 | 03-02-2026 | 08:00 |
 INR |
INDIA | 0.0110781 | 0.0110772 | 0.0110791 | 03-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279909 | 0.1279885 | 0.1279934 | 03-02-2026 | 08:00 |
| IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000596 | 03-02-2026 | 08:00 |
