Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019866 | 0.0019804 | 0.0019929 | 13-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2365184 | 0.2364345 | 0.2366023 | 13-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1548263 | 0.1548203 | 0.1548323 | 13-10-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3603100 | 1.3603100 | 1.3603100 | 13-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 09-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478306 | 0.1477541 | 0.1479071 | 09-10-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327632 | 0.0327546 | 0.0327718 | 09-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307139 | 0.0307059 | 0.0307219 | 09-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3408149 | 0.3403096 | 0.3413202 | 09-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1057048 | 0.1056937 | 0.1057160 | 09-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0585298 | 0.0585188 | 0.0585408 | 09-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2464165 | 1.2464165 | 1.2464165 | 09-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0239668 | 0.0239657 | 0.0239679 | 09-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017704 | 0.0017704 | 0.0017705 | 09-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0122979 | 0.0122458 | 0.0123499 | 09-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7718431 | 0.7717835 | 0.7719027 | 09-10-2025 | 08:00 |
 EUR |
REUNION | 1.1613500 | 1.1614000 | 1.1613000 | 09-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033065 | 0.0033052 | 0.0033078 | 09-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250094 | 0.0249625 | 0.0250563 | 09-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2279540 | 0.2278319 | 0.2280761 | 09-10-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 09-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3383500 | 1.3384000 | 1.3383000 | 09-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2743107 | 0.2743408 | 09-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017704 | 0.0017704 | 0.0017704 | 09-10-2025 | 08:00 |
 PEN |
PERU | 0.2902547 | 0.2901157 | 0.2903937 | 09-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477215 | 0.0477135 | 0.0477295 | 09-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2729779 | 0.2729406 | 0.2730151 | 09-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001429 | 0.0001426 | 0.0001432 | 09-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0055118 | 0.0055099 | 0.0055136 | 09-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035540 | 0.0035535 | 0.0035544 | 09-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-10-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 09-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5781000 | 0.5781000 | 0.5781000 | 09-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158860 | 0.0158052 | 0.0159667 | 09-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002230 | 0.0002214 | 0.0002247 | 09-10-2025 | 08:00 |
| MYR |
MALASIA | 0.2371635 | 0.2370510 | 0.2372760 | 09-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1094780 | 0.1094475 | 0.1095086 | 09-10-2025 | 08:00 |
 MOP |
MACAO | 0.1247863 | 0.1247847 | 0.1247878 | 09-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018470 | 0.0018463 | 0.0018477 | 09-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2590809 | 3.2580718 | 3.2600899 | 09-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4108370 | 1.4092446 | 1.4124293 | 09-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0546127 | 0.0546063 | 0.0546191 | 09-10-2025 | 08:00 |
 INR |
INDIA | 0.0112625 | 0.0112618 | 0.0112631 | 09-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 09-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3078060 | 0.3076828 | 0.3079291 | 09-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029699 | 0.0029691 | 0.0029707 | 09-10-2025 | 08:00 |
