Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0010633 | 0.0010626 | 0.0010640 | 20-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 20-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450895 | 0.1443001 | 0.1458789 | 20-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081986 | 0.0081733 | 0.0082239 | 20-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393708 | 0.1393669 | 0.1393747 | 20-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6490500 | 0.6491000 | 0.6490000 | 20-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393378 | 0.1393203 | 0.1393553 | 20-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5992500 | 0.5993000 | 0.5992000 | 20-06-2025 | 08:00 |
 MOP |
MACAO | 0.1236812 | 0.1236797 | 0.1236827 | 20-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7781495 | 0.7780890 | 0.7782101 | 20-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2661596 | 3.2650928 | 3.2672264 | 20-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002448 | 0.0002446 | 0.0002450 | 20-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008588 | 0.0008587 | 0.0008589 | 20-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002240 | 0.0002224 | 0.0002256 | 20-06-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-06-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010857 | 0.0010749 | 0.0010965 | 20-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0992176 | 0.0992004 | 0.0992348 | 20-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006449 | 0.0006434 | 0.0006463 | 20-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2351006 | 0.2349348 | 0.2352664 | 20-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665032 | 0.2664819 | 0.2665245 | 20-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1094067 | 0.1093768 | 0.1094367 | 20-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271685 | 0.0270045 | 0.0273326 | 20-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0525335 | 0.0525265 | 0.0525406 | 20-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478964 | 0.1476886 | 0.1481042 | 19-06-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0337182 | 0.0337063 | 0.0337302 | 19-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3400863 | 0.3391900 | 0.3409827 | 19-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0252772 | 0.0252757 | 0.0252788 | 19-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1036269 | 0.1036119 | 0.1036419 | 19-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2233164 | 1.2232415 | 1.2233912 | 19-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0244774 | 0.0244319 | 0.0245230 | 19-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0304859 | 0.0304775 | 0.0304943 | 19-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017501 | 0.0017500 | 0.0017502 | 19-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-06-2025 | 08:00 |
| SGD |
SINGAPUR | 0.7763673 | 0.7763372 | 0.7763975 | 19-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2282323 | 0.2281230 | 0.2283417 | 19-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0127484 | 0.0127132 | 0.0127836 | 19-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033278 | 0.0033266 | 0.0033290 | 19-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0098681 | 0.0098630 | 0.0098732 | 19-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552106 | 0.0551992 | 0.0552220 | 19-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 19-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3442000 | 1.3443000 | 1.3441000 | 19-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0462545 | 0.0462470 | 0.0462620 | 19-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742957 | 0.2743408 | 19-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001252 | 0.0001253 | 19-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-06-2025 | 08:00 |
 PEN |
PERU | 0.2793686 | 0.2792516 | 0.2794857 | 19-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168839 | 0.0168070 | 0.0169609 | 19-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2684780 | 0.2684347 | 0.2685212 | 19-06-2025 | 08:00 |
