Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1405900 | 0.1405900 | 0.1405900 | 27-03-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3637000 | 1.3637000 | 1.3637000 | 27-03-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 27-03-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 27-03-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 27-03-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016700 | 0.0016700 | 27-03-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-03-2020 | 08:00 |
 XAG |
REINO UNIDO | 14.4150000 | 14.4150000 | 14.4150000 | 27-03-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1291000 | 0.1291000 | 0.1291000 | 27-03-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022400 | 0.0022400 | 0.0022400 | 27-03-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 27-03-2020 | 08:00 |
 JOD |
JORDANIA | 1.4095600 | 1.4095600 | 1.4095600 | 27-03-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0030900 | 0.0030900 | 0.0030900 | 27-03-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 27-03-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404900 | 0.0404900 | 0.0404900 | 27-03-2020 | 08:00 |
 JPY |
JAPON | 0.0091900 | 0.0091900 | 0.0091900 | 27-03-2020 | 08:00 |
 INR |
INDIA | 0.0133600 | 0.0133600 | 0.0133600 | 27-03-2020 | 08:00 |
 ILS |
ISRAEL | 0.2785200 | 0.2785200 | 0.2785200 | 27-03-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 27-03-2020 | 08:00 |
 QAR |
QATAR | 0.2715700 | 0.2715700 | 0.2715700 | 27-03-2020 | 08:00 |
 MOP |
MACAO | 0.1252200 | 0.1252200 | 0.1252200 | 27-03-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 27-03-2020 | 08:00 |
 KWD |
KUWAIT | 3.1918300 | 3.1918300 | 3.1918300 | 27-03-2020 | 08:00 |
 MXN |
MEXICO | 0.0424200 | 0.0424200 | 0.0424200 | 27-03-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 27-03-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1006000 | 0.1006000 | 0.1006000 | 27-03-2020 | 08:00 |
 MYR |
MALASIA | 0.2305700 | 0.2305700 | 0.2305700 | 27-03-2020 | 08:00 |
 PLN |
POLONIA | 0.2429500 | 0.2429500 | 0.2429500 | 27-03-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5917500 | 0.5917500 | 0.5917500 | 27-03-2020 | 08:00 |
 NOK |
NORUEGA | 0.0942600 | 0.0942600 | 0.0942600 | 27-03-2020 | 08:00 |
 NGN |
NIGERIA | 0.0026200 | 0.0026200 | 0.0026200 | 27-03-2020 | 08:00 |
 PEN |
PERU | 0.2934700 | 0.2934700 | 0.2934700 | 27-03-2020 | 08:00 |
 OMR |
OMAN | 2.5969700 | 2.5969700 | 2.5969700 | 27-03-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 27-03-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060500 | 0.0060500 | 0.0060500 | 27-03-2020 | 08:00 |
 RUB |
RUSIA | 0.0127200 | 0.0127200 | 0.0127200 | 27-03-2020 | 08:00 |
 RON |
RUMANIA | 0.2270800 | 0.2270800 | 0.2270800 | 27-03-2020 | 08:00 |
 EUR |
REUNION | 1.0985500 | 1.0985500 | 1.0985500 | 27-03-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185100 | 0.0185100 | 0.0185100 | 27-03-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0403100 | 0.0403100 | 0.0403100 | 27-03-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2261500 | 1.2261500 | 1.2261500 | 27-03-2020 | 08:00 |
| EUR |
REUNION | 1.0973000 | 1.0973000 | 1.0973000 | 26-03-2020 | 08:00 |
 SGD |
SINGAPUR | 0.6958500 | 0.6958500 | 0.6958500 | 26-03-2020 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0399000 | 0.0399000 | 0.0399000 | 26-03-2020 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.5902000 | 0.5902000 | 0.5902000 | 26-03-2020 | 08:00 |
| NOK |
NORUEGA | 0.0952200 | 0.0952200 | 0.0952200 | 26-03-2020 | 08:00 |
| MXN |
MEXICO | 0.0418400 | 0.0418400 | 0.0418400 | 26-03-2020 | 08:00 |
| NGN |
NIGERIA | 0.0026100 | 0.0026100 | 0.0026100 | 26-03-2020 | 08:00 |
| NIO |
NICARAGUA | 0.0293100 | 0.0293100 | 0.0293100 | 26-03-2020 | 08:00 |
| GBP |
REINO UNIDO | 1.1987500 | 1.1987500 | 1.1987500 | 26-03-2020 | 08:00 |
