Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2848500 | 1.2848500 | 1.2848500 | 30-09-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7137500 | 0.7137500 | 0.7137500 | 30-09-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.8350000 | 23.8350000 | 23.8350000 | 30-09-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431900 | 0.0431900 | 0.0431900 | 30-09-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 30-09-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 30-09-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-09-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4072800 | 1.4072800 | 1.4072800 | 30-09-2020 | 08:00 |
 INR |
INDIA | 0.0135600 | 0.0135600 | 0.0135600 | 30-09-2020 | 08:00 |
 EGP |
EGIPTO | 0.0635400 | 0.0635400 | 0.0635400 | 30-09-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1573400 | 0.1573400 | 0.1573400 | 30-09-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-09-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1285000 | 0.1285000 | 0.1285000 | 30-09-2020 | 08:00 |
 SEK |
SUECIA | 0.1110300 | 0.1110300 | 0.1110300 | 30-09-2020 | 08:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 30-09-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0344600 | 0.0344600 | 0.0344600 | 30-09-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472200 | 0.1472200 | 0.1472200 | 30-09-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 30-09-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 30-09-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 30-09-2020 | 08:00 |
 ILS |
ISRAEL | 0.2909600 | 0.2909600 | 0.2909600 | 30-09-2020 | 08:00 |
 HNL |
HONDURAS | 0.0406000 | 0.0406000 | 0.0406000 | 30-09-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 30-09-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 30-09-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235600 | 0.0235600 | 0.0235600 | 30-09-2020 | 08:00 |
 RUB |
RUSIA | 0.0128000 | 0.0128000 | 0.0128000 | 30-09-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032100 | 0.0032100 | 0.0032100 | 30-09-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 30-09-2020 | 08:00 |
 JPY |
JAPON | 0.0094600 | 0.0094600 | 0.0094600 | 30-09-2020 | 08:00 |
 KWD |
KUWAIT | 3.2629100 | 3.2629100 | 3.2629100 | 30-09-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023100 | 0.0023100 | 0.0023100 | 30-09-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4104400 | 1.4104400 | 30-09-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 30-09-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 30-09-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1081500 | 0.1081500 | 0.1081500 | 30-09-2020 | 08:00 |
 MYR |
MALASIA | 0.2405900 | 0.2405900 | 0.2405900 | 30-09-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 30-09-2020 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 30-09-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6585500 | 0.6585500 | 0.6585500 | 30-09-2020 | 08:00 |
 NOK |
NORUEGA | 0.1057800 | 0.1057800 | 0.1057800 | 30-09-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 30-09-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060300 | 0.0060300 | 0.0060300 | 30-09-2020 | 08:00 |
 PEN |
PERU | 0.2779200 | 0.2779200 | 0.2779200 | 30-09-2020 | 08:00 |
 PLN |
POLONIA | 0.2583600 | 0.2583600 | 0.2583600 | 30-09-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 30-09-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 30-09-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054100 | 0.0054100 | 0.0054100 | 30-09-2020 | 08:00 |
 CHF |
SUIZA | 1.0846600 | 1.0846600 | 1.0846600 | 30-09-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-09-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 30-09-2020 | 08:00 |
