Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 26-03-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060200 | 0.0060200 | 0.0060200 | 26-03-2020 | 08:00 |
 OMR |
OMAN | 2.5965600 | 2.5965600 | 2.5965600 | 26-03-2020 | 08:00 |
 XAG |
REINO UNIDO | 13.9650000 | 13.9650000 | 13.9650000 | 26-03-2020 | 08:00 |
 PEN |
PERU | 0.2875200 | 0.2875200 | 0.2875200 | 26-03-2020 | 08:00 |
 QAR |
QATAR | 0.2716000 | 0.2716000 | 0.2716000 | 26-03-2020 | 08:00 |
 PLN |
POLONIA | 0.2396000 | 0.2396000 | 0.2396000 | 26-03-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0184300 | 0.0184300 | 0.0184300 | 26-03-2020 | 08:00 |
 UYU |
URUGUAY | 0.0227200 | 0.0227200 | 0.0227200 | 26-03-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 26-03-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 26-03-2020 | 08:00 |
 CHF |
SUIZA | 1.0318900 | 1.0318900 | 1.0318900 | 26-03-2020 | 08:00 |
 THB |
TAILANDIA | 0.0306200 | 0.0306200 | 0.0306200 | 26-03-2020 | 08:00 |
 SEK |
SUECIA | 0.0995800 | 0.0995800 | 0.0995800 | 26-03-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330200 | 0.0330200 | 0.0330200 | 26-03-2020 | 08:00 |
 BRL |
BRASIL | 0.1996100 | 0.1996100 | 0.1996100 | 26-03-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479800 | 0.1479800 | 0.1479800 | 26-03-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0097300 | 0.0097300 | 0.0097300 | 26-03-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053600 | 0.0053600 | 0.0053600 | 26-03-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0572800 | 0.0572800 | 0.0572800 | 26-03-2020 | 08:00 |
 BGN |
BULGARIA | 0.5603000 | 0.5603000 | 0.5603000 | 26-03-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016700 | 0.0016700 | 26-03-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 26-03-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1449700 | 0.1449700 | 0.1449700 | 26-03-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0156100 | 0.0156100 | 0.0156100 | 26-03-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2660300 | 0.2660300 | 0.2660300 | 26-03-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-03-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 26-03-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6024500 | 0.6024500 | 0.6024500 | 26-03-2020 | 08:00 |
 BBD |
BARBADOS | 0.4948600 | 0.4948600 | 0.4948600 | 26-03-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117700 | 0.0117700 | 0.0117700 | 26-03-2020 | 08:00 |
 RON |
RUMANIA | 0.2269900 | 0.2269900 | 0.2269900 | 26-03-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1412900 | 0.1412900 | 0.1412900 | 26-03-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1014400 | 0.1014400 | 0.1014400 | 26-03-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-03-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1409200 | 0.1409200 | 0.1409200 | 26-03-2020 | 08:00 |
 RUB |
RUSIA | 0.0128600 | 0.0128600 | 0.0128600 | 26-03-2020 | 08:00 |
 CLP |
CHILE | 0.0011900 | 0.0011900 | 0.0011900 | 26-03-2020 | 08:00 |
 CAD |
CANADA | 0.7078600 | 0.7078600 | 0.7078600 | 26-03-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-03-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017300 | 0.0017300 | 0.0017300 | 26-03-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 26-03-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 26-03-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 26-03-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 26-03-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1469800 | 0.1469800 | 0.1469800 | 26-03-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3560200 | 1.3560200 | 1.3560200 | 26-03-2020 | 08:00 |
 MYR |
MALASIA | 0.2308800 | 0.2308800 | 0.2308800 | 26-03-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 26-03-2020 | 08:00 |
 INR |
INDIA | 0.0133100 | 0.0133100 | 0.0133100 | 26-03-2020 | 08:00 |
