Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.4404000 | 1.4404000 | 1.4404000 | 18-01-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-01-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 18-01-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 18-01-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 18-01-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1540100 | 0.1540100 | 0.1540100 | 18-01-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1537100 | 0.1537100 | 0.1537100 | 18-01-2021 | 08:00 |
 CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 18-01-2021 | 08:00 |
 CAD |
CANADA | 0.7822000 | 0.7822000 | 0.7822000 | 18-01-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0108600 | 0.0108600 | 0.0108600 | 18-01-2021 | 08:00 |
 BGN |
BULGARIA | 0.6167500 | 0.6167500 | 0.6167500 | 18-01-2021 | 08:00 |
 BRL |
BRASIL | 0.1886500 | 0.1886500 | 0.1886500 | 18-01-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447200 | 0.1447200 | 0.1447200 | 18-01-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 18-01-2021 | 08:00 |
 BBD |
BARBADOS | 0.4973500 | 0.4973500 | 0.4973500 | 18-01-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 18-01-2021 | 08:00 |
 JPY |
JAPON | 0.0096400 | 0.0096400 | 0.0096400 | 15-01-2021 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 15-01-2021 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 15-01-2021 | 09:00 |
 UYU |
URUGUAY | 0.0236000 | 0.0236000 | 0.0236000 | 15-01-2021 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475700 | 0.1475700 | 0.1475700 | 15-01-2021 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0356800 | 0.0356800 | 0.0356800 | 15-01-2021 | 09:00 |
 THB |
TAILANDIA | 0.0332800 | 0.0332800 | 0.0332800 | 15-01-2021 | 09:00 |
 CHF |
SUIZA | 1.1258100 | 1.1258100 | 1.1258100 | 15-01-2021 | 09:00 |
 SEK |
SUECIA | 0.1196700 | 0.1196700 | 0.1196700 | 15-01-2021 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0656000 | 0.0656000 | 0.0656000 | 15-01-2021 | 09:00 |
 LKR |
SRI LANKA | 0.0051800 | 0.0051800 | 0.0051800 | 15-01-2021 | 09:00 |
 SGD |
SINGAPUR | 0.7526700 | 0.7526700 | 0.7526700 | 15-01-2021 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 15-01-2021 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-01-2021 | 09:00 |
 RUB |
RUSIA | 0.0136100 | 0.0136100 | 0.0136100 | 15-01-2021 | 09:00 |
 RON |
RUMANIA | 0.2487200 | 0.2487200 | 0.2487200 | 15-01-2021 | 09:00 |
 EUR |
REUNION | 1.2120500 | 1.2120500 | 1.2120500 | 15-01-2021 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171700 | 0.0171700 | 0.0171700 | 15-01-2021 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0463200 | 0.0463200 | 0.0463200 | 15-01-2021 | 09:00 |
 GBP |
REINO UNIDO | 1.3620500 | 1.3620500 | 1.3620500 | 15-01-2021 | 09:00 |
 XAG |
ESTADOS UNIDOS | 25.2500000 | 25.2500000 | 25.2500000 | 15-01-2021 | 09:00 |
 QAR |
QATAR | 0.2732200 | 0.2732200 | 0.2732200 | 15-01-2021 | 09:00 |
 PLN |
POLONIA | 0.2671700 | 0.2671700 | 0.2671700 | 15-01-2021 | 09:00 |
 PEN |
PERU | 0.2769900 | 0.2769900 | 0.2769900 | 15-01-2021 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 15-01-2021 | 09:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 15-01-2021 | 09:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 15-01-2021 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7172500 | 0.7172500 | 0.7172500 | 15-01-2021 | 09:00 |
 NOK |
NORUEGA | 0.1174700 | 0.1174700 | 0.1174700 | 15-01-2021 | 09:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 15-01-2021 | 09:00 |
 NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 15-01-2021 | 09:00 |
 MXN |
MEXICO | 0.0504200 | 0.0504200 | 0.0504200 | 15-01-2021 | 09:00 |
 MAD |
MARRUECOS | 0.1122700 | 0.1122700 | 0.1122700 | 15-01-2021 | 09:00 |
 MYR |
MALASIA | 0.2477100 | 0.2477100 | 0.2477100 | 15-01-2021 | 09:00 |
